Pada perdagangan saham 10 Maret 2017, IHSG ditutup turun 0,32% di harga 5.391,215. Berikut ini informasi mengenai transaksi saham:
- Terdapat 124 saham yang mengalami kenaikan harga.
- Terdapat 190 saham yang mengalami penurunan harga.
- Terdapat 101 saham yang nilai tidak berubah (unchanged).
- Terdapat 169 saham yang tidak diperdagangkan
Selama perdagangan 10 Maret 2017, frekuensi perdagangan 287.500 transaksi. Volume yang diperdagangkan 104.971.001 lot, dengan nilai transaksi sebesar lebih dari Rp 4,5 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.390,677 |
-11,709 |
-0,22% |
LQ45 |
893,361 |
-2,939 |
-0,33% |
JII |
694,997 |
-4,249 |
-0,61% |
MBX |
1.528,513 |
-4,991 |
-0,33% |
DBX |
848,837 |
5,199 |
0,62% |
KOMPAS100 |
1.133,123 |
-3,780 |
-0,33% |
BISNIS-27 |
467,064 |
-1,724 |
-0,37% |
SRI-KEHATI |
317,830 |
-1,096 |
-0,34% |
PEFINDO25 |
368,207 |
1,532 |
0,42% |
ISSI |
174,102 |
-0,729 |
-0,42% |
IDX30 |
485,855 |
-1,394 |
-0,29% |
INFOBANK15 |
632,701 |
0,012 |
0,00% |
SMINFRA |
348,990 |
-0,365 |
-0,10% |
MNC36 |
304,787 |
-0,295 |
-0,10% |
INVESTOR33 |
376,354 |
-1,319 |
-0,35% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.826,236 |
-15,477 |
-0,84% |
MINING |
1.363,904 |
-29,966 |
-2,15% |
BASIC-IND |
564,056 |
2,326 |
0,41% |
MISC-IND |
1.380,313 |
-17,020 |
-1,22% |
CONSUMER |
2.390,801 |
0,129 |
0,01% |
PROPERTY |
501,130 |
-2,901 |
-0,58% |
INFRASTRUCTURE |
1.070,483 |
-0,397 |
-0,04% |
FINANCE |
836,014 |
-0,513 |
-0,06% |
TRADE |
873,903 |
1,683 |
0,19% |
MANUFACTURE |
1.407,391 |
-2,035 |
-0,14% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
SCCO |
8.200 |
400 |
SMDR |
6.025 |
325 |
SMGR |
9.425 |
175 |
INDR |
950 |
150 |
SMBR |
2.500 |
130 |
TPIA |
23.675 |
125 |
BLTZ |
9.500 |
100 |
DNET |
1.805 |
95 |
BINA |
474 |
94 |
TALF |
468 |
82 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
RIMO |
137 |
35 |
34,31% |
TRAM |
113 |
25 |
28,41% |
AIMS |
152 |
32 |
26,67% |
BINA |
474 |
94 |
24,74% |
TALF |
468 |
82 |
21,24% |
INDR |
950 |
150 |
18,75% |
TMPI |
72 |
11 |
18,03% |
POLY |
70 |
10 |
16,67% |
MRAT |
234 |
26 |
12,50% |
KOIN |
316 |
28 |
9,72% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
ITMG |
16.300 |
-1.075 |
SILO |
13.100 |
-550 |
PTBA |
10.375 |
-475 |
MDIA |
2.050 |
-450 |
BBYB-W |
176 |
-324 |
PANS |
3.620 |
-220 |
AUTO |
2.480 |
-200 |
UNTR |
25.750 |
-150 |
MLBI |
11.600 |
-150 |
HRUM |
2.210 |
-140 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
BKSW |
266 |
-84 |
-24,00% |
MKNT |
344 |
-108 |
-23,89% |
MDIA |
2050 |
-450 |
-18,00% |
DNAR |
310 |
-38 |
-10,92% |
LMAS |
68 |
-7 |
-9,33% |
WOMF |
190 |
-18 |
-8,65% |
IKBI |
322 |
-28 |
-8,00% |
ASSA |
248 |
-20 |
-7,46% |
AUTO |
2480 |
-200 |
-7,46% |
MFIN |
1405 |
-95 |
-6,33% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
123 |
24.477.125 |
TRAM |
113 |
10.304.100 |
SRIL |
352 |
8.260.546 |
TMPI |
72 |
4.449.358 |
BEKS |
54 |
2.648.680 |
DEWA |
69 |
2.640.994 |
MDRN |
54 |
2.354.175 |
BRMS |
93 |
1.399.195 |
BUMI |
298 |
1.312.174 |
BKSL |
92 |
1.221.791 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
MYRX |
123 |
303.394.327 |
SRIL |
352 |
288.851.929 |
TLKM |
3.950 |
277.568.996 |
BBRI |
12.075 |
183.800.067 |
BJBR |
2.300 |
129.520.407 |
ASII |
8.150 |
117.713.397 |
TRAM |
113 |
109.534.016 |
BBCA |
15.625 |
107.320.550 |
UNTR |
25.750 |
103.640.360 |
LPPF |
13.200 |
96.107.025 |
Kode |
Harga (Rp) |
Frekuensi |
SRIL |
352 |
28.074 |
TRAM |
113 |
15.077 |
TLKM |
3.950 |
7.781 |
TMPI |
72 |
7.449 |
BMTR |
530 |
6.416 |
ADRO |
1.600 |
6.166 |
UNTR |
25.750 |
5.598 |
BBRI |
12.075 |
5.590 |
MNCN |
1.735 |
5.064 |
BJBR |
2.300 |
4.731 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BBRI |
12.075 |
115.763.195 |
UNTR |
25.750 |
41.516.557 |
BBTN |
2.140 |
40.909.148 |
BBNI |
6.300 |
37.664.172 |
BBCA |
15.625 |
35.540.215 |
TLKM |
3.950 |
28.454.373 |
HMSP |
3.990 |
21.431.012 |
PWON |
580 |
15.334.928 |
LPPF |
13.200 |
13.528.355 |
BRPT |
2.500 |
12.331.111 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BJBR |
2.300 |
-73.242.540 |
ASII |
8.150 |
-42.615.490 |
EXCL |
2.980 |
-27.370.735 |
ICBP |
8.150 |
-15.991.748 |
KLBF |
1.470 |
-10.518.390 |
ADRO |
1.600 |
-9.986.607 |
BNGA |
1.005 |
-8.613.747 |
TBIG |
5.050 |
-8.209.195 |
SCMA |
2.710 |
-6.642.424 |
DOID |
710 |
-5.971.434 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
3990 |
464109126 |
7,9% |
TLKM |
3950 |
398159985 |
6,78% |
BBCA |
15625 |
381382173 |
6,49% |
ASII |
8150 |
329940958 |
5,62% |
UNVR |
42300 |
322749000 |
5,49% |
BBRI |
12075 |
294901329 |
5,02% |
BMRI |
11400 |
263339999 |
4,48% |
GGRM |
63500 |
122179588 |
2,08% |
BBNI |
6300 |
116311670 |
1,98% |
UNTR |
25750 |
96050979 |
1,63% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment