Pada perdagangan saham 16 Juni 2017, IHSG ditutup turun -0,91% di harga 5.723,636. Berikut ini informasi mengenai transaksi saham:

  • Terdapat 126 saham yang mengalami kenaikan harga.
  • Terdapat 208 saham yang mengalami penurunan harga.
  • Terdapat 112 saham yang nilai tidak berubah (unchanged).
  • Terdapat 156 saham yang tidak diperdagangkan

Selama perdagangan 16 Juni 2017, frekuensi perdagangan sebanyak 267.170 transaksi. Volume yang diperdagangkan 79.735.153 lot, dengan nilai transaksi sebesar lebih dari Rp6,5 triliun. Berikut ini data-data update.

Index Nilai Perubahan %
IHSG 5.723,636 -52,647 -0,91%
LQ45 960,672 -9,487 -0,97%
JII 733,668 -10,373 -1,39%
MBX 1.626,187 -16,448 -1,00%
DBX 887,077 -0,998 -0,11%
KOMPAS100 1.208,371 -12,264 -1,00%
BISNIS-27 510,169 -4,827 -0,93%
SRI-KEHATI 347,581 -3,842 -1,09%
PEFINDO25 385,608 0,105 0,02%
ISSI 182,183 -1,65 -0,89%
IDX30 524,784 -4,959 -0,93%
INFOBANK15 712,297 -7,373 -1,02%
SMINFRA 372,435 -2,192 -0,58%
MNC36 330,579 -3,286 -0,98%
INVESTOR33 411,912 -4,087 -0,98%

Index Nilai Perubahan %
AGRI 1.757,612 -2,014 -0,11%
MINING 1.406,187 -11,434 -0,80%
BASIC-IND 609,527 -6,513 -1,05%
MISC-IND 1.468,238 -25,514 -1,70%
CONSUMER 2.527,998 -18,943 -0,74%
PROPERTY 482,947 -3,931 -0,80%
INFRASTRUCTURE 1.145,199 -1,892 -0,16%
FINANCE 927,634 -7,942 -0,84%
TRADE 901,617 -17,722 -1,92%
MANUFACTURE 1.496,207 -14,906 -0,98%

Kode Harga (Rp) Perubahan (Rp)
SMMA 7.100 200
POOL 2.620 160
TOPS 464 154
TCID 17.400 150
SQMI 800 150
SMBR 3.060 140
MREI 3.800 100
BYAN 6.900 100
FISH 3.000 100
CNTX 645 90

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
TOPS 464 154 49,68%
SIMA 270 70 35,00%
SAFE 248 63 34,05%
MDIA 246 56 29,47%
HDFA 230 49 27,07%
AGRS 362 72 24,83%
SQMI 800 150 23,08%
CNTX 645 90 16,22%
UNIT 276 32 13,11%
BIMA 101 10 10,99%

Kode Harga (Rp) Perubahan (Rp)
EMTK 9.200 -1.800
UNVR 47.800 -1.050
GGRM 79.000 -1.000
UNTR 26.500 -975
SILO 11.500 -825
ITMG 17.000 -525
TPIA 25.000 -500
NIKL 5.000 -350
LPPF 14.500 -325
BDMN 4.930 -270

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
HOME 296 -94 -24,10%
INTD 210 -48 -18,60%
EMTK 9.200 -1.800 -16,36%
TBMS 1.215 -210 -99,42%
KBLV 1.210 -140 -99,14%
TPMA 216 -24 -10,00%
BSWD 1.980 -220 -99,11%
BJBR 2.190 -230 -99,06%
RODA 160 -16 -9,09%
LION 890 -70 -7,29%

Kode Harga (Rp) Volume (Lot)
RIMO 162 6.945.011
MYRX 132 5.062.763
BUMI 338 4.805.374
TLKM 4.370 2.673.512
IIKP 250 1.502.648
BRMS 71 1.468.815
BKSL 75 1.286.842
BBCA 17.800 1.214.644
SRIL 302 1.066.970
TRAM 81 957.637

Kode Harga (Rp) Value (Ribu Rupiah)
BBCA 17.800 2.164.781.615
TLKM 4.370 1.171.826.559
BBRI 14.675 485.650.932
ASII 8.725 468.806.470
BMRI 12.475 271.725.877
UNTR 26.500 259.098.930
HMSP 3.830 221.931.508
BBNI 6.500 179.567.777
UNVR 47.800 169.470.660
BUMI 338 162.751.527

Kode Harga (Rp) Frekuensi
SRIL 302 10.047
BUMI 338 8.027
TLKM 4.370 7.506
BBCA 17.800 6.987
HMSP 3.830 6.730
BMTR 625 6.096
UNTR 26.500 5.649
BBNI 6.500 5.289
BBRI 14.675 5.063
SOCI 318 5.059

Kode Harga (Rp) Net Buy (Lot)
TLKM 4.370 458.221
BKSL 75 261.618
BRMS 71 169.115
PNLF 240 159.433
BJTM 705 133.379
MIKA 2.180 124.121
DOID 875 100.412
ACES 1.080 96.571
SCMA 2.750 78.640
DMAS 218 62.858

Kode Harga (Rp) Net Buy (Ribu Rupiah)
TLKM 4.370 201.902.666
BBCA 17.800 58.008.610
TBIG 6.675 27.286.560
MIKA 2.180 26.321.582
SCMA 2.750 21.813.229
SMBR 3.060 15.293.583
INKP 2.440 10.559.754
ACES 1.080 10.432.232
BJTM 705 9.337.048
PGAS 2.410 9.140.091

Kode Harga (Rp) Net Sell (Lot)
BUMI 338 -185.229
BHIT 113 -182.098
ADRO 1.605 -109.616
INDF 8.325 -61.800
BJBR 2.190 -58.154
ROTI 1.280 -53.109
BBRI 14.675 -40.210
INCO 1.895 -39.567
SSMS 1.570 -35.415
DEWA 50 -30.433

Kode Harga (Rp) Net Sell (Ribu Rupiah)
BBRI 14.675 -58829257
INDF 8.325 -52015870
UNTR 26.500 -37148680
LPPF 14.500 -26451667
ADRO 1.605 -17650728
GGRM 79.000 -14771955
BJBR 2.190 -12931609
BDMN 4.930 -11933276
SMGR 9.850 -10084535
HMSP 3.830 -8519435

Kode Harga (Rp) Market Cap (Juta Rupiah) Bobot (%)
HMSP 3.830 445.498.234 7,11%
TLKM 4.370 440.495.984 7,03%
BBCA 17.800 434.470.572 6,93%
UNVR 47.800 364.714.000 5,82%
BBRI 14.675 358.399.752 5,72%
ASII 8.725 353.219.001 5,64%
BMRI 12.475 288.172.499 4,60%
GGRM 79.000 152.002.952 2,43%
BBNI 6.500 120.004.104 1,92%
ICBP 8.750 102.041.695 1,63%

 

Sumber 

  • IDX.co.id
  • Aplikasi Online Trading Neo HOTS – Mirae Assets