Pada perdagangan saham 16 Juni 2017, IHSG ditutup turun -0,91% di harga 5.723,636. Berikut ini informasi mengenai transaksi saham:
- Terdapat 126 saham yang mengalami kenaikan harga.
- Terdapat 208 saham yang mengalami penurunan harga.
- Terdapat 112 saham yang nilai tidak berubah (unchanged).
- Terdapat 156 saham yang tidak diperdagangkan
Selama perdagangan 16 Juni 2017, frekuensi perdagangan sebanyak 267.170 transaksi. Volume yang diperdagangkan 79.735.153 lot, dengan nilai transaksi sebesar lebih dari Rp6,5 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.723,636 |
-52,647 |
-0,91% |
LQ45 |
960,672 |
-9,487 |
-0,97% |
JII |
733,668 |
-10,373 |
-1,39% |
MBX |
1.626,187 |
-16,448 |
-1,00% |
DBX |
887,077 |
-0,998 |
-0,11% |
KOMPAS100 |
1.208,371 |
-12,264 |
-1,00% |
BISNIS-27 |
510,169 |
-4,827 |
-0,93% |
SRI-KEHATI |
347,581 |
-3,842 |
-1,09% |
PEFINDO25 |
385,608 |
0,105 |
0,02% |
ISSI |
182,183 |
-1,65 |
-0,89% |
IDX30 |
524,784 |
-4,959 |
-0,93% |
INFOBANK15 |
712,297 |
-7,373 |
-1,02% |
SMINFRA |
372,435 |
-2,192 |
-0,58% |
MNC36 |
330,579 |
-3,286 |
-0,98% |
INVESTOR33 |
411,912 |
-4,087 |
-0,98% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.757,612 |
-2,014 |
-0,11% |
MINING |
1.406,187 |
-11,434 |
-0,80% |
BASIC-IND |
609,527 |
-6,513 |
-1,05% |
MISC-IND |
1.468,238 |
-25,514 |
-1,70% |
CONSUMER |
2.527,998 |
-18,943 |
-0,74% |
PROPERTY |
482,947 |
-3,931 |
-0,80% |
INFRASTRUCTURE |
1.145,199 |
-1,892 |
-0,16% |
FINANCE |
927,634 |
-7,942 |
-0,84% |
TRADE |
901,617 |
-17,722 |
-1,92% |
MANUFACTURE |
1.496,207 |
-14,906 |
-0,98% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
SMMA |
7.100 |
200 |
POOL |
2.620 |
160 |
TOPS |
464 |
154 |
TCID |
17.400 |
150 |
SQMI |
800 |
150 |
SMBR |
3.060 |
140 |
MREI |
3.800 |
100 |
BYAN |
6.900 |
100 |
FISH |
3.000 |
100 |
CNTX |
645 |
90 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
TOPS |
464 |
154 |
49,68% |
SIMA |
270 |
70 |
35,00% |
SAFE |
248 |
63 |
34,05% |
MDIA |
246 |
56 |
29,47% |
HDFA |
230 |
49 |
27,07% |
AGRS |
362 |
72 |
24,83% |
SQMI |
800 |
150 |
23,08% |
CNTX |
645 |
90 |
16,22% |
UNIT |
276 |
32 |
13,11% |
BIMA |
101 |
10 |
10,99% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
EMTK |
9.200 |
-1.800 |
UNVR |
47.800 |
-1.050 |
GGRM |
79.000 |
-1.000 |
UNTR |
26.500 |
-975 |
SILO |
11.500 |
-825 |
ITMG |
17.000 |
-525 |
TPIA |
25.000 |
-500 |
NIKL |
5.000 |
-350 |
LPPF |
14.500 |
-325 |
BDMN |
4.930 |
-270 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
HOME |
296 |
-94 |
-24,10% |
INTD |
210 |
-48 |
-18,60% |
EMTK |
9.200 |
-1.800 |
-16,36% |
TBMS |
1.215 |
-210 |
-99,42% |
KBLV |
1.210 |
-140 |
-99,14% |
TPMA |
216 |
-24 |
-10,00% |
BSWD |
1.980 |
-220 |
-99,11% |
BJBR |
2.190 |
-230 |
-99,06% |
RODA |
160 |
-16 |
-9,09% |
LION |
890 |
-70 |
-7,29% |
Kode |
Harga (Rp) |
Volume (Lot) |
RIMO |
162 |
6.945.011 |
MYRX |
132 |
5.062.763 |
BUMI |
338 |
4.805.374 |
TLKM |
4.370 |
2.673.512 |
IIKP |
250 |
1.502.648 |
BRMS |
71 |
1.468.815 |
BKSL |
75 |
1.286.842 |
BBCA |
17.800 |
1.214.644 |
SRIL |
302 |
1.066.970 |
TRAM |
81 |
957.637 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
BBCA |
17.800 |
2.164.781.615 |
TLKM |
4.370 |
1.171.826.559 |
BBRI |
14.675 |
485.650.932 |
ASII |
8.725 |
468.806.470 |
BMRI |
12.475 |
271.725.877 |
UNTR |
26.500 |
259.098.930 |
HMSP |
3.830 |
221.931.508 |
BBNI |
6.500 |
179.567.777 |
UNVR |
47.800 |
169.470.660 |
BUMI |
338 |
162.751.527 |
Kode |
Harga (Rp) |
Frekuensi |
SRIL |
302 |
10.047 |
BUMI |
338 |
8.027 |
TLKM |
4.370 |
7.506 |
BBCA |
17.800 |
6.987 |
HMSP |
3.830 |
6.730 |
BMTR |
625 |
6.096 |
UNTR |
26.500 |
5.649 |
BBNI |
6.500 |
5.289 |
BBRI |
14.675 |
5.063 |
SOCI |
318 |
5.059 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
TLKM |
4.370 |
458.221 |
BKSL |
75 |
261.618 |
BRMS |
71 |
169.115 |
PNLF |
240 |
159.433 |
BJTM |
705 |
133.379 |
MIKA |
2.180 |
124.121 |
DOID |
875 |
100.412 |
ACES |
1.080 |
96.571 |
SCMA |
2.750 |
78.640 |
DMAS |
218 |
62.858 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
TLKM |
4.370 |
201.902.666 |
BBCA |
17.800 |
58.008.610 |
TBIG |
6.675 |
27.286.560 |
MIKA |
2.180 |
26.321.582 |
SCMA |
2.750 |
21.813.229 |
SMBR |
3.060 |
15.293.583 |
INKP |
2.440 |
10.559.754 |
ACES |
1.080 |
10.432.232 |
BJTM |
705 |
9.337.048 |
PGAS |
2.410 |
9.140.091 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
BUMI |
338 |
-185.229 |
BHIT |
113 |
-182.098 |
ADRO |
1.605 |
-109.616 |
INDF |
8.325 |
-61.800 |
BJBR |
2.190 |
-58.154 |
ROTI |
1.280 |
-53.109 |
BBRI |
14.675 |
-40.210 |
INCO |
1.895 |
-39.567 |
SSMS |
1.570 |
-35.415 |
DEWA |
50 |
-30.433 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BBRI |
14.675 |
-58829257 |
INDF |
8.325 |
-52015870 |
UNTR |
26.500 |
-37148680 |
LPPF |
14.500 |
-26451667 |
ADRO |
1.605 |
-17650728 |
GGRM |
79.000 |
-14771955 |
BJBR |
2.190 |
-12931609 |
BDMN |
4.930 |
-11933276 |
SMGR |
9.850 |
-10084535 |
HMSP |
3.830 |
-8519435 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
3.830 |
445.498.234 |
7,11% |
TLKM |
4.370 |
440.495.984 |
7,03% |
BBCA |
17.800 |
434.470.572 |
6,93% |
UNVR |
47.800 |
364.714.000 |
5,82% |
BBRI |
14.675 |
358.399.752 |
5,72% |
ASII |
8.725 |
353.219.001 |
5,64% |
BMRI |
12.475 |
288.172.499 |
4,60% |
GGRM |
79.000 |
152.002.952 |
2,43% |
BBNI |
6.500 |
120.004.104 |
1,92% |
ICBP |
8.750 |
102.041.695 |
1,63% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment