Weekly market update 9 – 13 November 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 13 November 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup naik 0,24% ke 4.472,84. Cek grafik IHSG mulai dari tanggal 11 – 15 Mei 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
Kode |
Harga |
Perubahan |
HMSP |
98.025 |
3.350 |
UNVR |
36.300 |
1.750 |
INTP |
20.000 |
1.175 |
SONA |
5.450 |
830 |
SMGR |
10.675 |
600 |
UNTR |
17.750 |
550 |
BMRI |
8.675 |
400 |
MAYA |
2.400 |
250 |
EMTK |
10.200 |
225 |
TBIG |
6.550 |
175 |
Top 10 Losers
Kode |
Harga |
Perubahan |
GGRM |
47.500 |
-800 |
LPGI |
5.350 |
-575 |
PTBA |
6.375 |
-500 |
AALI |
18.050 |
-450 |
DLTA |
5.100 |
-450 |
ITMG |
7.250 |
-400 |
MEGA |
2.700 |
-300 |
LPPF |
14.650 |
-250 |
MLBI |
8.325 |
-200 |
SILO |
9.000 |
-150 |
Reksadana Top 10
Kode |
Harga |
Perubahan |
Bahana Liquid Cash |
1.130,71 |
5,96% |
Mandiri Investa Kapital Atraktif |
1.053,80 |
1,34% |
Mandiri Investa Kapital Atraktif |
1.053,80 |
1,34% |
Insight Money Syariah |
1.019,30 |
1,21% |
Insight Money |
1.011,46 |
0,92% |
Cipta Dana Cash |
1.037,03 |
0,78% |
Danareksa Gebyar Dana Likuid |
1.179,96 |
0,72% |
Danareksa Seruni Pasar Uang III |
1.169,40 |
0,71% |
CIMB-Principal Cash Fund |
1.202,23 |
0,68% |
Reksa Dana Mega Dana Kas |
1.267,78 |
0,62% |
Kode |
Harga |
Perubahan |
I – Hajj Syariah Fund |
2.584,72 |
1,93% |
Mandiri Investa Keluarga |
1.122,26 |
1,64% |
Mandiri Investa Dana Utama |
1.892,13 |
1,39% |
Insight-METI Renewable Energy Fund |
1.204,94 |
1,10% |
MNC Dana Likuid |
2.090,15 |
0,97% |
MNC Dana Syariah |
2.266,87 |
0,96% |
MNC Dana Pendapatan Tetap II |
1.049,36 |
0,86% |
Simas Income Fund |
1.733,25 |
0,78% |
Si DanaObligasi Maxima |
2.906,15 |
0,71% |
Net Dana Gemilang |
1.584,09 |
0,71% |
Kode |
Harga |
Perubahan |
BNI-AM Dana Terencana |
1.184,61 |
2,96% |
Mega Dana Balance |
890,01 |
2,13% |
Pacific Balance Syariah |
1.259,89 |
1,69% |
Insight Community Development 2 |
1.063,31 |
1,15% |
Sucorinvest Premium Fund |
941,27 |
1,08% |
Manulife Dana Campuran II |
2.261,14 |
0,99% |
Archipelago Balance Fund |
1.025,38 |
0,93% |
Insight Plan |
1.001,17 |
0,93% |
Schroder Dana Kombinasi |
3.001,39 |
0,85% |
Danamas Fleksi |
3.144,49 |
0,60% |
Kode |
Harga |
Perubahan |
Lautandhana Value Fund |
1.076,90 |
5,55% |
Panin Dana Prima |
2.859,61 |
1,41% |
Valbury Equity I |
999,22 |
1,21% |
Panin Dana Maksima |
61.480,59 |
0,96% |
Pacific Equity Fund |
980,74 |
0,93% |
Emco Growth Fund |
1.078,80 |
0,73% |
Corfina Grow-2-Prosper Rotasi Strategis |
9.42,33 |
0,55% |
CIMB-Principal Equity Aggressive |
2.744,08 |
0,37% |
Phillip Prime Equity |
757,90 |
0,24% |
Panin Dana Ultima |
974,14 |
0,22% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 509.600 – Rp 549.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
Kode |
Harga Jual |
Harga Beli |
USD |
13.755 |
13.455 |
SGD |
9.710 |
9.484 |
EUR |
14.881 |
14.509 |
AUD |
9.839 |
9.568 |
DKK |
2.011 |
1.918 |
SEK |
1.605 |
1.517 |
CAD |
10.377 |
10.083 |
CHF |
13.749 |
13.394 |
NZD |
9.014 |
8.758 |
GBP |
20.983 |
20.451 |
HKD |
1.782 |
1.725 |
JPY |
112,55 |
109,43 |
SAR |
3.672 |
3.437 |
CNY |
2.203 |
2.035 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Leave A Comment