Weekly market update 18 – 22 April 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 22 Mei 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup nail 0,04% ke 5.315,15. Cek grafik IHSG mulai dari tanggal 18 – 22 Mei 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
| Kode |
Harga |
Perubahan |
| MIKA |
26.850 |
2.100 |
| LPGI |
5.825 |
700 |
| BIRD |
8.900 |
600 |
| DUTI |
6.475 |
475 |
| UNTR |
23.275 |
425 |
| UNVR |
43.775 |
300 |
| INTP |
22.425 |
275 |
| LINK |
5.550 |
250 |
| SRTG |
4.495 |
235 |
| JSMR |
6.575 |
150 |
Top 10 Losers
| Kode |
Harga |
Perubahan |
| IBST |
3.000 |
-485 |
| GGRM |
47.075 |
-425 |
| TBIG |
9.000 |
-400 |
| AALI |
26.100 |
-350 |
| MREI |
2.800 |
-310 |
| BMRI |
11.425 |
-275 |
| ASII |
7.575 |
-225 |
| IIKP |
2.750 |
-175 |
| PTBA |
10.550 |
-150 |
| ULTJ |
3.865 |
-130 |
Reksadana Top 10
| Kode |
Harga |
Perubahan |
| BNI – AM Dana Likuid Dollar |
1,02 |
0,99% |
| BNIAM Dana Pasar Uang Kemilau |
1.016,33 |
0,90% |
| Bahana Likuid Syariah |
1.026,93 |
0,66% |
| Reksa Dana Mega Dana Kas |
1.223,21 |
0,66% |
| Reksadana Bahana Dana Likuid |
1.171,20 |
0,62% |
| Mandiri Kapital Prima |
1.128,40 |
0,62% |
| Batavia Dana Liquid |
1.074,88 |
0,61% |
| TRIM KAS 2 |
1.163,01 |
0,61% |
| BNIAM Dana Pasar Uang Syariah Amerta |
1.040,33 |
0,61% |
| BNP Paribas LARGO |
1.068,93 |
0,60% |
| Kode |
Harga |
Perubahan |
| TRAM Pendapatan Tetap USD |
1,15 |
0,88% |
| Dana Premier |
1.974,13 |
0,65% |
| Dana Pasti |
3.203,76 |
0,64% |
| Danamas Stabil |
2.585,91 |
0,58% |
| Simas Danamas Mantap Plus |
1.977,16 |
0,58% |
| Prestasi Alokasi Portofolio Investasi (PAPI) |
2.960,18 |
0,53% |
| Maybank GMT Dana Obligasi Plus |
2.723,04 |
0,52% |
| Danamas Pasti |
2.729,73 |
0,50% |
| Makara Prima |
2.067,36 |
0,47% |
| MNC Dana Likuid |
2.029,31 |
0,43% |
| Kode |
Harga |
Perubahan |
| AAA Balanced Fund II |
1.588,72 |
5,94% |
| Net Dana Flexi |
775,81 |
2,41% |
| Pacific Balance Fund |
2.042,30 |
1,64% |
| SAM Dana Bersama |
1.032,99 |
1,62% |
| Valbury Balanced 1 |
1.134,78 |
1,61% |
| Nikko BUMN Plus |
2.541,78 |
1,59% |
| Kresna Flexima |
3.085,33 |
1,26% |
| Minna Padi Property Plus |
1.150,92 |
0,82% |
| Mega Asset Madania Syariah |
1.066,33 |
0,82% |
| I AM BUMN Balanced Plus Fund |
1.065,01 |
0,81% |
| Kode |
Harga |
Perubahan |
| I AM Equity Fund |
1.087,83 |
2,15% |
| OSO Sustainability Fund |
1.083,86 |
1,68% |
| HPAM Syariah Ekuitas |
1.058,24 |
1,58% |
| Cipta Syariah Equity |
2.262,40 |
0,77% |
| Syailendra Midcap Alpha Fund |
1.050,74 |
0,67% |
| Cipta Alpha Equity |
1.002,39 |
0,48% |
| HPAM Saham Dinamis |
999,12 |
0,40% |
| SAM Dana Cerdas |
1.005,54 |
0,39% |
| Mandiri Investa Ekuitas Syariah |
1.288,90 |
0,21% |
| Indosurya Equity Fund |
1.372,73 |
0,16% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 515.600 – Rp 555.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
| Kode |
Harga Jual |
Harga Beli |
| USD |
13.295 |
12.995 |
| SGD |
9.967 |
9.727 |
| EUR |
14.800 |
14.418 |
| AUD |
10.531 |
10.237 |
| DKK |
2.002 |
1.907 |
| SEK |
1.608 |
1.518 |
| CAD |
10.921 |
10.607 |
| CHF |
14.202 |
13.826 |
| NZD |
9.792 |
9.511 |
| GBP |
20.860 |
20.315 |
| HKD |
1.722 |
1.665 |
| JPY |
110,21 |
107,05 |
| SAR |
3.550 |
3.315 |
| CNY |
2.151 |
2.081 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Baca E- Magazines #IndonesianDreams
Edisi Mei 2015
Leave A Comment