Weekly market update 16-20 Februari 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 20 Februari 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup naik 0,18% ke 5.400,10. Cek grafik IHSG mulai dari tanggal 16 – 20 Februari 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
| Kode |
Harga |
Perubahan |
| LMSH |
7.700 |
375 |
| LPCK |
11.750 |
275 |
| BTPN |
4.315 |
255 |
| BBRI |
12.725 |
225 |
| LPPF |
17.450 |
150 |
| BIRD |
10.625 |
125 |
| BBLD |
1.060 |
120 |
| HMSP |
65.500 |
100 |
| SDRA |
1.100 |
100 |
| SUPR |
8.800 |
100 |
Top 10 Losers
| Kode |
Harga |
Perubahan |
| GGRM |
55.000 |
-575 |
| PTBA |
10.600 |
-325 |
| MREI |
3.330 |
-300 |
| BBCA |
14.050 |
-225 |
| ITMG |
18.200 |
-200 |
| MLBI |
11.200 |
-150 |
| EXCL |
4.825 |
-145 |
| SQMI |
1.450 |
-145 |
| ADMF |
6700 |
-100 |
| INDF |
7350 |
-100 |
Reksadana Top 10
Top 10 Reksadana Pasar Uang
| Kode |
Harga |
Perubahan |
| Reksa Dana CIMB-Principal Cash Fund |
1.144,99 |
0.45% |
| Mega Asset Multicash |
1.146,03 |
0.14% |
| Bahana Liquid Priority Fund |
1.032,50 |
0.06% |
| Mandiri Investa Kapital Atraktif |
1.031,08 |
0.06% |
| Danareksa Seruni Pasar Uang VI |
1.013,90 |
0.06% |
| Mandiri Dana Optima |
1.110,61 |
0.04% |
| Reksadana Bahana Dana Likuid |
1.148,89 |
0.04% |
| Tram Pundi Kas |
1.032,01 |
0.04% |
| Syailendra Money Market Fund |
1.004,43 |
0.04% |
| RD BNI-AM Dana Likuid |
1.155,52 |
0.04% |
Top 10 Reksadana Pendapatan Tetap
| Kode |
Harga |
Perubahan |
| Sucorinvest Government Bond Fund |
1.165,07 |
2.19% |
| Ashmore Dana USD Nusantara |
1,06 |
0.95% |
| CIMB-Principal Prime Income Fund |
1.057,39 |
0.30% |
| ITB-Niaga |
2.299,16 |
0.30% |
| CIMB-Principal Strategic IDR Fixed Income Fund |
1.084,66 |
0.26% |
| CIMB-Principal Strategic USD Fixed Income Fund |
1,00 |
0.26% |
| Reliance Dana Terencana |
1.147,31 |
0.24% |
| Riau Income Fund |
1.808,37 |
0.24% |
| Prestasi Alokasi Portofolio Investasi (PAPI) |
2.916,84 |
0.19% |
| Nikko Tron Dua |
1.700,68 |
0.18% |
Top 10 Reksadana Campuran
| Kode |
Harga |
Perubahan |
| TRIM Kombinasi 2 |
2.139,01 |
0.73% |
| TRAM Alpha |
1.177,47 |
0.68% |
| Pratama Syariah Imbang |
1.058,26 |
0.66% |
| MRS Flex Kresna |
1.768,53 |
0.63% |
| SAM Dana Bersama |
1.042,41 |
0.62% |
| SAM Syariah Berimbang |
2.215,40 |
0.58% |
| Kiwoom Indonesia Optimum Fund |
1.238,68 |
0.57% |
| MNC Dana Kombinasi Icon |
1.380,00 |
0.50% |
| Bahana Kombinasi Arjuna |
3.534,59 |
0.46% |
| Pratama Berimbang |
4.706,61 |
0.43% |
Top 10 Reksadana Saham
| Kode |
Harga |
Perubahan |
| BNI-AM Dana Saham Bandakala |
1.015,72 |
2.21% |
| TRIM Kapital Plus |
3.576,66 |
0.97% |
| CIMB-Principal Equity Aggressive |
3.619,16 |
0.91% |
| TRAM Infrastructure Plus |
1.402,24 |
0.86% |
| TRAM ASA Equity |
1.249,14 |
0.77% |
| Simas Saham Unggulan |
1.498,78 |
0.71% |
| PNM Saham Agresif |
953,33 |
0.70% |
| TRIM Kapital |
9.762,19 |
0.67% |
| BNI-AM Dana Berkembang |
2.611,86 |
0.66% |
| Sucorinvest Maxi Fund |
1.137,31 |
0.65% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 504.600 – Rp 544.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
| Kode |
Harga |
Perubahan |
| USD |
12.995 |
12.695 |
| SGD |
9.576 |
9.340 |
| EUR |
14.786 |
14.397 |
| AUD |
10.155 |
9.864 |
| DKK |
2.003 |
1.907 |
| SEK |
1.555 |
1.465 |
| CAD |
10.431 |
10.123 |
| CHF |
13.711 |
13.339 |
| NZD |
9.776 |
9.491 |
| GBP |
20.068 |
19.530 |
| HKD |
1.683 |
1.626 |
| JPY |
109,56 |
106,36 |
| SAR |
3.468 |
3233 |
| CNY |
2.083 |
2.014 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Leave A Comment