Weekly market update 16-20 Maret 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 20 Maret 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup turun 0,20% ke 5.443,07. Cek grafik IHSG mulai dari tanggal 16 – 20 Maret 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
| Kode |
Harga |
Perubahan |
| ITMG |
17.650 |
625 |
| LPPF |
18.300 |
500 |
| UNTR |
21.400 |
375 |
| EMTK |
11.850 |
350 |
| SMDR |
10.300 |
225 |
| ICBP |
15.100 |
200 |
| PTSP |
6.900 |
200 |
| SMMA |
3.950 |
200 |
| BBCA |
14.325 |
150 |
| MYOR |
28.400 |
150 |
Top 10 Losers
| Kode |
Harga |
Perubahan |
| INTP |
21.650 |
-550 |
| SMGR |
13.800 |
-500 |
| MREI |
3.000 |
-415 |
| MPPA |
3.875 |
-360 |
| GGRM |
51.950 |
-275 |
| AKRA |
4.800 |
-200 |
| SUPR |
8.600 |
-200 |
| BISI |
1.250 |
-135 |
| EXCL |
4.295 |
-115 |
| DVLA |
1.695 |
-100 |
Reksadana Top 10
| Kode |
Harga |
Perubahan |
| Bahana Liquid USD |
0,98 |
0,51% |
| Danareksa Seruni Pasar Uang Dollar II |
1,01 |
0,41% |
| Danareksa Seruni Pasar Uang Dollar |
1,01 |
0,31% |
| BNIAM Dana Mega Likuid Dollar |
1,01 |
0,23% |
| NISP Dana Siaga |
1.105,90 |
0,06% |
| Reksa Dana PNM Puas |
1.120,92 |
0,04% |
| Nikko Kas Management |
1.133,12 |
0,03% |
| Nikko Indonesia Money Market Fund |
1.146,21 |
0,03% |
| Phillip Money Market Fund |
1.147,35 |
0,03% |
| Mandiri Kapital Syariah |
1.019,11 |
0,03% |
| Kode |
Harga |
Perubahan |
| Danareksa Melati Premium Dollar |
1,23 |
1,49% |
| CIMB Principal Dollar Bond |
1,10 |
1,31% |
| BNP Paribas Prima USD |
1,08 |
0,89% |
| Investa Dana Dolar Mandiri |
1,33 |
0,77% |
| Syailendra Liberty Fund |
1,04 |
0,70% |
| Kehati Lestari |
1.706,50 |
0,63% |
| Ashmore Dana USD Nusantara |
1,06 |
0,55% |
| Eastspring Investments Yield Discovery |
1.154,37 |
0,51% |
| MaestroDollar |
1,56 |
0,49% |
| NISP Obligasi Negara Extra |
1.508,49 |
0,48% |
| Kode |
Harga |
Perubahan |
| Pacific Balance Fund |
1937,75 |
2,66% |
| First State Indonesian USD Balanced Plus Fund |
1,02 |
2,28% |
| Batavia USD Balanced Asia |
1,13 |
1,65% |
| Kiwoom Indonesia Optimum Fund |
1227,59 |
1,22% |
| Manulife USD Aggressive Balance |
1 |
1,21% |
| Bahana Quant Strategy |
1286,79 |
1,00% |
| Bahana Dana Infrastruktur |
8670,14 |
0,97% |
| SAM Dana Bersama |
1024,47 |
0,94% |
| Panin Dana US Dollar |
1,49 |
0,93% |
| Bahana Kombinasi Arjuna |
3564,1 |
0,92% |
| Kode |
Harga |
Perubahan |
| Manulife Greater Indonesia Fund |
1,17 |
2,46% |
| First State IndoEquity Opportunities Fund – USD |
1,01 |
2,28% |
| BNP Paribas Astro |
0,99 |
2,06% |
| Pacific Equity Growth Fund |
1.121,08 |
1,56% |
| Cipta Beta Equity |
994,21 |
1,49% |
| Simas Syariah Unggulan |
1.090,89 |
1,46% |
| First State Indoequity High Conviction Fund |
1.250,66 |
1,37% |
| Manulife Saham SMC Plus |
962,35 |
1,35% |
| Simas Saham Unggulan |
1.480,79 |
1,27% |
| TRAM Infrastructure Plus |
1.384,51 |
1,24% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 502.600 – Rp 542.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
| Kode |
Harga |
Perubahan |
| USD |
13.200 |
12.900 |
| SGD |
9.528 |
9.297 |
| EUR |
14.102 |
13.734 |
| AUD |
10.130 |
9.843 |
| DKK |
1.909 |
1.816 |
| SEK |
1.534 |
1.446 |
| CAD |
10.408 |
10.104 |
| CHF |
13.357 |
12.997 |
| NZD |
9.813 |
9.530 |
| GBP |
19.506 |
18.988 |
| HKD |
1.709 |
1.652 |
| JPY |
109,66 |
106,49 |
| SAR |
3.524 |
3.289 |
| CNY |
2.136 |
2.066 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Baca E-Magazines #IndonesianDreams
Edisi Maret 2015
Leave A Comment