Weekly market update 16 – 20 November 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 20 November 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup naik 0,94% ke 4.561,33. Cek grafik IHSG mulai dari tanggal 16 – 20 November 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
| Kode |
Harga |
Perubahan |
| GGRM |
51.250 |
950 |
| HMSP |
93.000 |
625 |
| UNVR |
37.250 |
600 |
| BBRI |
11.000 |
350 |
| BIRD |
6.950 |
350 |
| ICBP |
12.900 |
300 |
| ISAT |
5.225 |
300 |
| MAPI |
3.815 |
240 |
| LPPF |
15.975 |
225 |
| AMFG |
6.800 |
175 |
Top 10 Losers
| Kode |
Harga |
Perubahan |
| MYOR |
25.350 |
-1.125 |
| LPIN |
5.125 |
-525 |
| SONA |
4.500 |
-405 |
| AALI |
18.250 |
-275 |
| TGKA |
2.355 |
-245 |
| INTP |
21.000 |
-200 |
| MLBI |
8.500 |
-175 |
| SMGR |
11.400 |
-125 |
| SMSM |
5.050 |
-125 |
| UNTR |
17.075 |
-125 |
Reksadana Top 10
| Kode |
Harga |
Perubahan |
| Bahana Liquid Cash |
1141,39 |
1,59% |
| Mandiri Investa Kapital Atraktif |
1053,80 |
1,20% |
| Mandiri Investa Kapital Atraktif |
1053,80 |
1,20% |
| Bahana USD Cash |
0,90 |
1,12% |
| Insight Money Syariah |
1019,31 |
1,07% |
| Insight Money |
1012,87 |
0,92% |
| Cipta Dana Cash |
1038,59 |
0,79% |
| Mega Asset Multicash |
1203,84 |
0,69% |
| CIMB-Principal Cash Fund |
1204,02 |
0,63% |
| RD BNI-AM Dana Likuid |
1220,77 |
0,63% |
| Kode |
Harga |
Perubahan |
| Mandiri Investa Dana Utama |
1.897,71 |
2,27% |
| I – Hajj Syariah Fund |
2.589,98 |
1,98% |
| Mandiri Investa Keluarga |
1.124,23 |
1,68% |
| Eastspring Investments IDR High Grade |
1.012,06 |
1,61% |
| Manulife Obligasi Unggulan |
2.016,77 |
1,50% |
| Kehati Lestari |
1.662,34 |
1,47% |
| Insight-METI Renewable Energy Fund |
1.208,80 |
1,34% |
| Mega Asset Mantap Plus |
1.206,46 |
1,21% |
| Manulife Obligasi Negara Indonesia II |
1.618,49 |
1,17% |
| TRAM Strategic Plus |
1.155,62 |
1,15% |
| Kode |
Harga |
Perubahan |
| Pacific Balance Syariah |
1.283,17 |
3,80% |
| Pacific Balance Fund |
1.822,91 |
3,33% |
| Mega Dana Balance |
895,31 |
2,97% |
| Semesta Dana Maxima |
6.827,63 |
2,12% |
| Batavia Prima Ekspektasi |
3.324,40 |
2,08% |
| Insight Community Development 2 |
1.067,76 |
1,91% |
| Bahana Quant Strategy |
1.072,71 |
1,82% |
| Manulife Dana Campuran II |
2.279,31 |
1,80% |
| Bahana Kombinasi Arjuna |
3.275,25 |
1,80% |
| Sucorinvest Premium Fund |
947,55 |
1,78% |
| Kode |
Harga |
Perubahan |
| Pacific Equity Fund |
1.026,89 |
7,18% |
| Panin Dana Prima |
2.885,40 |
2,50% |
| Panin Dana Ultima |
985,99 |
2,04% |
| Panin Dana Maksima |
61.796,48 |
1,98% |
| Bahana Primavera Fund 99 |
934,87 |
1,97% |
| CIMB-Principal Equity Aggressive |
2.759,16 |
1,91% |
| Danareksa Mawar Konsumer 10 |
1.515,81 |
1,77% |
| Danareksa Mawar Ekuitas Plus |
862,27 |
1,49% |
| Dana Pratama Ekuitas |
7.990,45 |
1,35% |
| Danareksa Mawar Rotasi Sektor Strategis |
1.087,58 |
1,32% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 508.600 – Rp 548.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
| Kode |
Harga Jual |
Harga Beli |
| USD |
13.850 |
13.550 |
| SGD |
9.804 |
9.577 |
| EUR |
14.870 |
14.500 |
| AUD |
9.983 |
9.710 |
| DKK |
2.010 |
1.917 |
| SEK |
1.609 |
1.520 |
| CAD |
10.434 |
10.140 |
| CHF |
13.662 |
13.310 |
| NZD |
9.097 |
8.841 |
| GBP |
21.195 |
20.661 |
| HKD |
1.795 |
1.738 |
| JPY |
113,06 |
109,94 |
| SAR |
3.697 |
3.462 |
| CNY |
2213 |
2045 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Leave A Comment