Weekly market update 18 – 21 Agustus 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 21 Agustus 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup turun 2,39% ke 4.335,97. Cek grafik IHSG mulai dari tanggal 18 – 21 Agustus 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
Kode |
Harga |
Perubahan |
PTBA |
5.575 |
475 |
BRAM |
3.100 |
300 |
TBIG |
6.975 |
300 |
SMGR |
7.975 |
175 |
ESSA |
2.000 |
150 |
SMAR |
5.000 |
150 |
TFCO |
700 |
100 |
BDMN |
3.055 |
50 |
CEKA |
635 |
50 |
MPPA |
2.255 |
45 |
Top 10 Losers
Kode |
Harga |
Perubahan |
GGRM |
45.000 |
-1400 |
EMTK |
10.000 |
-1000 |
MERK |
142.500 |
-1000 |
LPPF |
15.550 |
-950 |
HMSP |
78.000 |
-750 |
ABMM |
2.310 |
-660 |
LION |
8.500 |
-600 |
SILO |
14.775 |
-525 |
MIKA |
26.000 |
-325 |
UNTR |
18.600 |
-275 |
Reksadana Top 10
Kode |
Harga |
Perubahan |
BNIAM Dana Pasar Uang Kemilau |
1.393,61 |
8,16% |
Danamas Rupiah |
1.107,81 |
1,15% |
PNM Dana Tunai |
1.036,40 |
1,00% |
Cipta Dana Cash |
1.016,24 |
0,94% |
Simas Liquid Fund |
1.095,98 |
0,86% |
Syailendra Dana Kas |
1.014,43 |
0,78% |
Tram Pundi Kas |
1.071,21 |
0,75% |
Lancar Victoria Merkurius |
1.015,76 |
0,74% |
Bahana Dana Likuid |
1.192,85 |
0,74% |
PNM Pasar Uang Syariah |
1.022,08 |
0,72% |
Kode |
Harga |
Perubahan |
MRS Bond Kresna |
1.810,10 |
6,58% |
Insight-METI Renewable Energy Fund |
1.186,11 |
0,83% |
I – Hajj Syariah Fund |
2.546,57 |
0,83% |
Riau Income Fund |
1.697,13 |
0,81% |
Dana Pasti |
3.264,23 |
0,78% |
Dana Premier |
2.011,83 |
0,78% |
Gap Fixed Income Fund II |
1.183,36 |
0,72% |
Danamas Stabil |
2.631,49 |
0,71% |
Simas Danamas Mantap Plus |
2.011,92 |
0,71% |
MNC Dana Likuid |
2.056,88 |
0,70% |
Kode |
Harga |
Perubahan |
Cipta Balance |
2.050,55 |
69,5% |
CIMB-Principal Balanced Growth |
2.649,47 |
1,53% |
Danamas Fleksi |
3.094,46 |
0,71% |
Equator Alpha |
1.114,75 |
0,15% |
Prima |
1.240,79 |
0,11% |
AAA Balanced Fund II |
1.503,18 |
0,00% |
Schroder Dana Kombinasi |
2.954,67 |
-0,05% |
Harvestindo Istimewa |
974,42 |
-0,23% |
BNP Paribas Spektra |
1.317,99 |
-0,45% |
Insight Tunas Bangsa (I-Next G) |
910,54 |
-0,93% |
Kode |
Harga |
Perubahan |
Lippo Equity Plus |
1.011,01 |
0,38% |
Kharisma Kapital Prima |
860,42 |
-3,36% |
Valbury Equity I |
968,69 |
-4,23% |
Pacific Equity Growth Fund |
945,75 |
-4,92% |
Pacific Equity Fund |
1.014,91 |
-5,46% |
Pacific Equity Progresif Fund |
871,54 |
-5,59% |
Panin Dana Teladan |
897,75 |
-5,88% |
Sentra Dana Ekuitas |
1.395,69 |
-5,89% |
GAP Equity Focus Fund |
952,72 |
-5,96% |
HPAM Saham Dinamis |
879,85 |
-6,10% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 520.950 – Rp 570.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
Kode |
Harga Jual |
Harga Beli |
USD |
14.010 |
13.710 |
SGD |
9.994 |
9.766 |
EUR |
15.759 |
15.374 |
AUD |
10.297 |
10.020 |
DKK |
2.128 |
2.033 |
SEK |
1.658 |
1.569 |
CAD |
10.732 |
10.435 |
CHF |
14.616 |
14.247 |
NZD |
9.289 |
9.031 |
GBP |
22.013 |
21.468 |
HKD |
1.815 |
1.758 |
JPY |
113,9 |
110,79 |
SAR |
3739 |
3504 |
CNY |
2198 |
2130 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Baca E- Magazines #IndonesianDreams
Edisi Mei 2015
Leave A Comment