Weekly market update 19 – 23 April 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 23 Oktober 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup naik 1,50% ke 4.653,15. Cek grafik IHSG mulai dari tanggal 19 – 23 Oktober 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
| Kode |
Harga |
Perubahan |
| GGRM |
46.200 |
700 |
| INTP |
21.000 |
625 |
| SMDR |
5.600 |
375 |
| BRAM |
4.550 |
350 |
| BBRI |
11.200 |
300 |
| LPCK |
8.125 |
275 |
| MYOR |
27.575 |
275 |
| SILO |
12.600 |
275 |
| PJAA |
2.300 |
200 |
| TBIG |
7.625 |
200 |
Top 10 Losers
| Kode |
Harga |
Perubahan |
| DLTA |
250.000 |
-3.400 |
| AALI |
20.750 |
-1.150 |
| MERK |
138.000 |
-1.000 |
| TCID |
17.200 |
-600 |
| UNTR |
20.300 |
-600 |
| UNVR |
38.425 |
-575 |
| BBCA |
13.475 |
-300 |
| TGKA |
3.600 |
-200 |
| ITMG |
9.400 |
-175 |
| SMGR |
10.850 |
-150 |
Reksadana Top 10
| Kode |
Harga |
Perubahan |
| Bahana Liquid Cash |
1.132,11 |
12,37% |
| Syailendra Market Leader Fund |
1.049,54 |
6,38% |
| Nikko Indonesia Money Market Fund |
1.195,54 |
0,8% |
| Danareksa Seruni Pasar Uang II |
1.174,59 |
0,78% |
| Danareksa Seruni Pasar Uang III |
1.164,61 |
0,75% |
| Panin Dana Likuid |
1.173,83 |
0,74% |
| RD BNI-AM Dana Likuid |
1.213,82 |
0,70% |
| Nikko Kas Management |
1.174,66 |
0,66% |
| RHB OSK Rupiah Likuid Fund |
1.201,86 |
0,65% |
| Simas Liquid Fund |
1.150,58 |
0,65% |
| Kode |
Harga |
Perubahan |
| MRS Bond Kresna |
2.007,04 |
3,34% |
| Mega Dana Pendapatan Tetap |
841,89 |
3,27% |
| BNI-AM Dana Berbunga Tiga |
1.848,91 |
3,03% |
| Prospera Obligasi Plus |
2.856,53 |
2,73% |
| Kehati Lestari |
1.619,04 |
2,69% |
| PNM Dana Bertumbuh |
1.152,74 |
2,67% |
| Bahana Prime Income Fund |
1.025,08 |
2,64% |
| Batavia Dana Obligasi Plus |
1.045,74 |
2,62% |
| BNI-AM Pendapatan Tetap |
1.209,46 |
2,56% |
| Mega Asset Mantap Plus |
1.185,86 |
2,54% |
| Kode |
Harga |
Perubahan |
| BNI-AM Dana Terencana |
1.219,25 |
21,01% |
| Simas Syariah Berkembang |
1.019,70 |
10,19% |
| First State Indonesian USD Balanced Plus Fund |
0,87 |
10,13% |
| Manulife USD Aggressive Balance |
0,87 |
10,13% |
| Pratama Berimbang |
4.010,52 |
8,91% |
| Prospera Balance |
3.202,32 |
8,49% |
| Pratama Syariah Imbang |
911,24 |
8,47% |
| Phillip Rupiah Balanced Fund |
1.963,89 |
8,42% |
| Panin Dana Syariah Berimbang |
933,57 |
8,13% |
| Panin Dana Bersama |
4.959,94 |
8,06% |
| Kode |
Harga |
Perubahan |
| BNP Paribas Astro |
0,79 |
14,36% |
| First State IndoEquity Opportunities Fund – USD |
0,80 |
13,77% |
| Ashmore Dana USD Equity Nusantara |
0,89 |
13,49% |
| Emco Growth Fund |
1.098,57 |
13,04% |
| PNM Saham Agresif |
782,51 |
12,36% |
| Manulife Greater Indonesia Fund |
0,93 |
12,19% |
| Panin Dana Ultima |
987,85 |
11,34% |
| SAM Sharia Equity Fund |
1.113,70 |
11,04% |
| Pratama Dana Prima Saham |
751,01 |
11,03% |
| Pratama Dana Maksimum Saham |
912,94 |
10,97% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 518.600 – Rp 558.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
| Kode |
Harga Jual |
Harga Beli |
| USD |
13.705 |
13.405 |
| SGD |
9.892 |
9.661 |
| EUR |
15.245 |
14.863 |
| AUD |
9.995 |
9.720 |
| DKK |
2.060 |
1.966 |
| SEK |
1.636 |
1.546 |
| CAD |
10.510 |
10.212 |
| CHF |
14.106 |
13.741 |
| NZD |
9.389 |
9.124 |
| GBP |
21.128 |
20.591 |
| HKD |
1.776 |
1.719 |
| JPY |
113,89 |
110,73 |
| SAR |
3.659 |
3.424 |
| CNY |
2.199 |
2.031 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Leave A Comment