Pada perdagangan saham 11 Agustus 2017, IHSG ditutup turun -1,03% di harga 5.766,138. Berikut ini informasi mengenai transaksi saham:
- Terdapat 100Â saham yang mengalami kenaikan harga.
- Terdapat 263 saham yang mengalami penurunan harga.
- Terdapat 106 saham yang nilai tidak berubah (unchanged).
- Terdapat 138 saham yang tidak diperdagangkan
Selama perdagangan 11 Agustus 2017, frekuensi perdagangan sebanyak 306.006 transaksi. Volume yang diperdagangkan 81.461.092 lot, dengan nilai transaksi sebesar lebih dari Rp6,1 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.766,138 | -59,808 | -1,03% |
| LQ45 | 955,957 | -11,893 | -1,23% |
| JII | 738,255 | -10,484 | -1,40% |
| MBX | 1.630,330 | -18,466 | -1,12% |
| DBX | 930,241 | -2,492 | -0,27% |
| KOMPAS100 | 1.203,099 | -15,471 | -1,27% |
| BISNIS-27 | 518,544 | -6,069 | -1,16% |
| SRI-KEHATI | 355,642 | -3,844 | -1,07% |
| PEFINDO25 | 359,994 | -1,563 | -0,43% |
| ISSI | 183,400 | -2,040 | -1,10% |
| IDX30 | 520,128 | -5,997 | -1,14% |
| INFOBANK15 | 750,536 | -6,435 | -0,85% |
| SMINFRA | 390,229 | -5,383 | -1,36% |
| MNC36 | 331,052 | -3,187 | -0,95% |
| INVESTOR33 | 420,043 | -4,608 | -1,09% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.738,164 | 2,780 | 0,16% |
| MINING | 1.485,777 | -9,337 | -0,62% |
| BASIC-IND | 608,221 | -10,197 | -1,65% |
| MISC-IND | 1.329,747 | -27,378 | -2,02% |
| CONSUMER | 2.367,872 | -23,743 | -0,99% |
| PROPERTY | 500,434 | -7,149 | -1,41% |
| INFRASTRUCTURE | 1.222,402 | -10,070 | -0,82% |
| FINANCE | 973,352 | -8,432 | -0,86% |
| TRADE | 914,413 | -8,795 | -0,95% |
| MANUFACTURE | 1.411,158 | -18,774 | -1,31% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| IBST | 4.800 | 500 |
| SILO | 10.150 | 300 |
| DSSA | 11.000 | 250 |
| SMMA | 8.200 | 200 |
| GEMS | 2.800 | 200 |
| TOPS | 1.640 | 140 |
| TGKA | 2.490 | 110 |
| SSMS | 1.490 | 100 |
| BTEK | 1.260 | 90 |
| AMFG | 6.575 | 75 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| MAMI | 69 | 15 | 27,78% |
| NASA | 420 | 54 | 14,75% |
| IBST | 4.800 | 500 | 11,63% |
| TOPS | 1.640 | 140 | 9,33% |
| BTEK | 1.260 | 90 | 7,69% |
| GEMS | 2.800 | 200 | 7,69% |
| PSAB | 228 | 16 | 7,55% |
| SSMS | 1.490 | 100 | 7,19% |
| CANI | 478 | 32 | 7,17% |
| ARTO | 187 | 12 | 6,86% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| BRAM | 11.600 | -2.900 |
| GGRM | 65.900 | -1.000 |
| UNTR | 29.600 | -825 |
| UNVR | 47.500 | -525 |
| INTP | 18.450 | -425 |
| LPPF | 10.475 | -375 |
| TPIA | 26.075 | -300 |
| PADI | 1.100 | -275 |
| TBIG | 6.650 | -250 |
| SMGR | 10.675 | -225 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| PADI | 1.100 | -275 | -20,00% |
| BRAM | 11.600 | -2.900 | -20,00% |
| TIFA | 160 | -29 | -15,34% |
| HDFA | 170 | -26 | -13,27% |
| SIMA | 500 | -70 | -12,28% |
| MFMI | 800 | -100 | -11,11% |
| MTSM | 304 | -32 | -9,52% |
| CKRA | 81 | -8 | -8,99% |
| FINN | 236 | -18 | -7,09% |
| MASA | 200 | -14 | -6,54% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| SRIL | 332 | 11.089.005 |
| BUMI | 276 | 4.239.301 |
| BRMS | 65 | 3.630.771 |
| IIKP | 224 | 3.353.559 |
| RIMO | 354 | 2.992.042 |
| MAMI | 69 | 2.482.798 |
| ENRG | 106 | 1.931.286 |
| MYRX | 131 | 1.690.343 |
| ELSA | 256 | 1.439.728 |
| WSBP | 460 | 1.052.056 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| BBRI | 15.000 | 449.856.197 |
| SRIL | 332 | 369.769.053 |
| BMRI | 13.200 | 366.459.665 |
| ASII | 7.775 | 318.426.595 |
| TLKM | 4.680 | 288.611.271 |
| BBCA | 18.675 | 256.654.480 |
| BBNI | 7.275 | 117.629.872 |
| BUMI | 276 | 117.581.255 |
| SMBR | 3.080 | 111.608.101 |
| RIMO | 354 | 106.740.999 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| TIFA | 160 | 24.367 |
| SRIL | 332 | 11.631 |
| BUMI | 276 | 9.415 |
| BBCA | 18.675 | 6.381 |
| PBRX | 456 | 6.225 |
| NASA | 420 | 5.935 |
| INKP | 2.720 | 5.263 |
| ADRO | 1.820 | 5.225 |
| BBRI | 15.000 | 5.114 |
| PGAS | 2.150 | 4.730 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| PNLF | 250 | 173.101 |
| SRIL | 332 | 137.302 |
| MASA | 200 | 118.500 |
| BEST | 304 | 83.261 |
| BNLI | 680 | 76.214 |
| DMAS | 204 | 74.215 |
| BJTM | 695 | 69.556 |
| ACES | 1.065 | 57.134 |
| APLN | 226 | 49.909 |
| ADRO | 1.820 | 42.226 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| ADRO | 1.820 | 7.801.605 |
| TBIG | 6.650 | 6.702.875 |
| ACES | 1.065 | 6.170.117 |
| INTP | 18.450 | 5.486.613 |
| BNLI | 680 | 5.171.796 |
| WSKT | 2.340 | 4.894.638 |
| BJTM | 695 | 4.851.647 |
| SRIL | 332 | 4.466.605 |
| PNLF | 250 | 4.299.442 |
| MIKA | 2.290 | 4.215.390 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| TLKM | 4.680 | -399.682 |
| ASII | 7.775 | -247.603 |
| BMRI | 13.200 | -192.792 |
| PWON | 645 | -157.163 |
| BBRI | 15.000 | -109.653 |
| LEAD | 62 | -100.000 |
| SMRA | 1.055 | -84.690 |
| MNCN | 1.440 | -77.512 |
| WTON | 590 | -68.712 |
| WSBP | 460 | -61.202 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| BMRI | 13.200 | -254.459.835 |
| ASII | 7.775 | -192.894.985 |
| TLKM | 4.680 | -186.989.625 |
| BBRI | 15.000 | -164.346.280 |
| BBCA | 18.675 | -40.333.585 |
| GGRM | 65.900 | -26.218.555 |
| ISAT | 6.725 | -24.790.960 |
| BBNI | 7.275 | -24.469.428 |
| INDF | 8.250 | -19.578.248 |
| LPPF | 10.475 | -16.700.845 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.680 | 471.743.983 | 7,44% |
| BBCA | 18.675 | 455.827.974 | 7,19% |
| HMSP | 3.370 | 391.991.919 | 6,18% |
| BBRI | 15.000 | 366.337.055 | 5,78% |
| UNVR | 47.500 | 362.425.000 | 5,71% |
| ASII | 7.775 | 314.759.625 | 4,96% |
| BMRI | 13.200 | 304.919.999 | 4,81% |
| BBNI | 7.275 | 134.312.285 | 2,12% |
| GGRM | 65.900 | 126.797.399 | 2,00% |
| UNTR | 29.600 | 110.412.000 | 1,74% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment