Pada perdagangan saham 15 September 2017, IHSG ditutup naik 0,35% di harga 5.872,392. Berikut ini informasi mengenai transaksi saham:
- Terdapat 142Â saham yang mengalami kenaikan harga.
- Terdapat 172 saham yang mengalami penurunan harga.
- Terdapat 126 saham yang nilai tidak berubah (unchanged).
- Terdapat 167 saham yang tidak diperdagangkan
Selama perdagangan 15 September 2017, frekuensi perdagangan sebanyak 273.041 transaksi. Volume yang diperdagangkan 73.213.272 lot, dengan nilai transaksi sebesar lebih dari Rp5,2 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.872,392 | 20,39 | 0,35% |
| LQ45 | 976,690 | 2,523 | 0,26% |
| JII | 741,837 | 1,952 | 0,26% |
| MBX | 1.664,741 | 4,627 | 0,28% |
| DBX | 927,295 | 8,488 | 0,92% |
| KOMPAS100 | 1.224,616 | 5,563 | 0,46% |
| BISNIS-27 | 520,336 | 0,165 | 0,03% |
| SRI-KEHATI | 358,557 | 0,239 | 0,07% |
| PEFINDO25 | 352,937 | 5,727 | 1,65% |
| ISSI | 184,934 | 0,693 | 0,38% |
| IDX30 | 531,566 | 1,092 | 0,21% |
| INFOBANK15 | 755,454 | 2,321 | 0,31% |
| SMINFRA | 389,518 | 2,124 | 0,55% |
| MNC36 | 332,185 | 0,514 | 0,15% |
| INVESTOR33 | 423,897 | 0,159 | 0,04% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.777,860 | -39,252 | -2,16% |
| MINING | 1.436,869 | -9,331 | -0,65% |
| BASIC-IND | 613,767 | 16,84 | 2,82% |
| MISC-IND | 1.325,207 | -8,628 | -0,65% |
| CONSUMER | 2.540,376 | -0,792 | -0,03% |
| PROPERTY | 496,199 | 0,477 | 0,10% |
| INFRASTRUCTURE | 1.228,861 | 2,842 | 0,23% |
| FINANCE | 986,043 | 2,343 | 0,24% |
| TRADE | 915,202 | 13,723 | 1,52% |
| MANUFACTURE | 1.476,058 | 6,391 | 0,43% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| TPIA | 24.075 | 1.675 |
| UNTR | 31.050 | 1.050 |
| MKPI | 33.100 | 550 |
| LPPF | 10.200 | 475 |
| INKP | 3.710 | 400 |
| SILO | 10.550 | 375 |
| SMBR | 3.170 | 290 |
| ITMG | 19.700 | 200 |
| BDMN | 5.425 | 200 |
| TOWR | 4.490 | 190 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| PSDN | 220 | 26 | 13,40% |
| BCIP | 123 | 14 | 12,84% |
| IMJS | 296 | 32 | 12,12% |
| INKP | 3.710 | 400 | 12,08% |
| DART | 380 | 40 | 11,76% |
| TKIM | 2.010 | 185 | 10,14% |
| SMBR | 3.170 | 290 | 10,07% |
| LEAD | 102 | 8 | 8,51% |
| ARTO | 184 | 14 | 8,24% |
| MNCN | 1.410 | 100 | 7,63% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| GGRM | 68.000 | -1.250 |
| BRAM | 5.100 | -1.175 |
| AALI | 15.000 | -500 |
| PTBA | 9.625 | -350 |
| ISAT | 6.100 | -250 |
| BBCA | 18.875 | -225 |
| UNVR | 50.925 | -175 |
| LPGI | 5.000 | -175 |
| ESSA | 1.750 | -150 |
| NIKL | 3.060 | -130 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| SQMI | 400 | -120 | -23,08% |
| BRAM | 5.100 | -1.175 | -18,73% |
| GSMF | 123 | -15 | -10,87% |
| ASJT | 540 | -60 | -10,00% |
| SIMA | 400 | -42 | -9,50% |
| RMBA | 410 | -40 | -8,89% |
| BRNA | 1.100 | -100 | -8,33% |
| AISA | 1.035 | -90 | -8,00% |
| ESSA | 1.750 | -150 | -7,89% |
| MLIA | 530 | -40 | -7,02% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| BUMI | 200 | 7.181.907 |
| MYRX | 130 | 5.569.977 |
| BKSL | 147 | 3.936.837 |
| MAMI | 123 | 3.848.137 |
| LEAD | 102 | 3.108.483 |
| RIMO | 424 | 3.022.043 |
| IIKP | 238 | 2.964.712 |
| WSBP | 374 | 2.118.395 |
| TRAM | 160 | 1.502.215 |
| APLN | 308 | 1.335.857 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| BBCA | 18.875 | 618.136.325 |
| ASII | 7.850 | 537.416.315 |
| TLKM | 4.690 | 528.897.181 |
| BBRI | 14.850 | 454.766.887 |
| BMRI | 6.625 | 319.402.275 |
| BBNI | 7.275 | 211.193.337 |
| PTBA | 9.625 | 207.404.587 |
| BRPT | 2.210 | 155.673.991 |
| BUMI | 200 | 141.726.523 |
| UNVR | 50.925 | 134.835.257 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| BUMI | 200 | 13.235 |
| PTBA | 9.625 | 8.172 |
| MAMI | 123 | 7.810 |
| PBRX | 462 | 7.522 |
| SSMS | 1.450 | 5.933 |
| WSBP | 374 | 5.613 |
| INKP | 3.710 | 5.411 |
| LEAD | 102 | 5.246 |
| BUDI | 98 | 5.243 |
| ADRO | 1.775 | 5.181 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| BUMI | 200 | 874.278 |
| ADRO | 1.775 | 217.423 |
| BRPT | 2.210 | 157.334 |
| MYRX | 130 | 140.261 |
| BMRI | 6.625 | 124.376 |
| SCMA | 2.310 | 107.168 |
| LPKR | 745 | 101.244 |
| BBTN | 3.300 | 101.121 |
| INKP | 3.710 | 83.351 |
| BBNI | 7.275 | 78.650 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| BMRI | 6.625 | 82.183.785 |
| BBNI | 7.275 | 57.303.128 |
| ADRO | 1.775 | 38.041.056 |
| BRPT | 2.210 | 34.548.259 |
| BBTN | 3.300 | 32.655.353 |
| INKP | 3.710 | 31.137.671 |
| SCMA | 2.310 | 24.482.151 |
| UNTR | 31.050 | 22.448.190 |
| BUMI | 200 | 17.421.709 |
| HMSP | 3.870 | 14.441.605 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| PWON | 635 | -281.652 |
| TLKM | 4.690 | -148.615 |
| WSBP | 374 | -144.827 |
| ASII | 7.850 | -138.316 |
| APLN | 308 | -132.989 |
| BBCA | 18.875 | -126.214 |
| ASRI | 364 | -74.668 |
| PPRO | 206 | -59.766 |
| PTBA | 9.625 | -52.994 |
| SMRA | 1.010 | -47.681 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| BBCA | 18.875 | -238.772.003 |
| ASII | 7.850 | -108.611.463 |
| TLKM | 4.690 | -69.614.497 |
| PTBA | 9.625 | -51.300.600 |
| BBRI | 14.850 | -26.884.485 |
| UNVR | 50.925 | -18.983.655 |
| PWON | 635 | -18.018.205 |
| AALI | 15.000 | -14.611.280 |
| INDF | 8.500 | -14.211.653 |
| SMGR | 10.375 | -13.265.245 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.690 | 472.751.983 | 7,31% |
| BBCA | 18.875 | 460.709.665 | 7,13% |
| HMSP | 3.870 | 450.150.957 | 6,96% |
| UNVR | 50.925 | 388.557.750 | 6,01% |
| BBRI | 14.850 | 362.673.685 | 5,61% |
| ASII | 7.850 | 317.795.892 | 4,92% |
| BMRI | 6.625 | 306.074.999 | 4,73% |
| BBNI | 7.275 | 134.312.285 | 2,08% |
| GGRM | 68.000 | 130.837.984 | 2,02% |
| UNTR | 31.050 | 115.820.695 | 1,79% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment