Pada perdagangan saham 17 Maret 2017, IHSG ditutup naik 0,40% di harga 5.540,432. Berikut ini informasi mengenai transaksi saham:
- Terdapat 167 saham yang mengalami kenaikan harga.
- Terdapat 155 saham yang mengalami penurunan harga.
- Terdapat 120 saham yang nilai tidak berubah (unchanged).
- Terdapat 144 saham yang tidak diperdagangkan
Selama perdagangan 17 Maret 2017, frekuensi perdagangan 344.450 transaksi. Volume yang diperdagangkan 123.267.415 lot, dengan nilai transaksi sebesar lebih dari Rp 12,1 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.540,432 |
22,191 |
0,40% |
LQ45 |
922,896 |
4,812 |
0,52% |
JII |
718,883 |
1,314 |
0,18% |
MBX |
1.570,395 |
7,210 |
0,46% |
DBX |
874,913 |
-0,366 |
-0,04% |
KOMPAS100 |
1.167,704 |
6,336 |
0,55% |
BISNIS-27 |
483,446 |
2,657 |
0,55% |
SRI-KEHATI |
328,782 |
2,274 |
0,70% |
PEFINDO25 |
378,258 |
3,109 |
0,83% |
ISSI |
179,000 |
0,365 |
0,20% |
IDX30 |
501,643 |
2,286 |
0,46% |
INFOBANK15 |
655,778 |
8,974 |
1,39% |
SMINFRA |
359,404 |
0,398 |
0,11% |
MNC36 |
315,765 |
1,842 |
0,59% |
INVESTOR33 |
390,054 |
2,783 |
0,72% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.830,982 |
1,651 |
0,09% |
MINING |
1440,800 |
19,896 |
1,40% |
BASIC-IND |
575,618 |
2,898 |
0,51% |
MISC-IND |
1.424,642 |
-14,974 |
-1,04% |
CONSUMER |
2.441,169 |
-3,661 |
-0,15% |
PROPERTY |
504,131 |
4,459 |
0,89% |
INFRASTRUCTURE |
1.101,717 |
-4,243 |
-0,38% |
FINANCE |
864,584 |
9,087 |
1,06% |
TRADE |
903,126 |
9,193 |
1,03% |
MANUFACTURE |
1.439,768 |
-2,749 |
-0,19% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
UNTR |
27.000 |
1.300 |
MAPI |
6.075 |
525 |
BBRI |
13.000 |
475 |
UNVR |
44.000 |
400 |
LPPF |
13.850 |
325 |
ITMG |
17.750 |
225 |
TBIG |
5.275 |
200 |
GGRM |
65.250 |
200 |
SCBD |
1.800 |
200 |
MFIN |
1.755 |
155 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
MAMI |
93 |
24 |
34,78% |
FPNI |
605 |
119 |
24,49% |
MKNT |
400 |
66 |
19,76% |
IKBI |
410 |
64 |
18,50% |
AKPI |
990 |
150 |
17,86% |
UNSP |
366 |
54 |
17,31% |
VRNA |
105 |
15 |
16,67% |
BUMI |
348 |
40 |
12,99% |
SCBD |
1800 |
200 |
12,50% |
ERTX |
150 |
15 |
11,11% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
RDTX |
7.400 |
-1.350 |
BFIN |
4.000 |
-880 |
UNIC |
2.510 |
-230 |
AMFG |
6.850 |
-150 |
ICBP |
8.700 |
-125 |
SMDR |
5.775 |
-125 |
PGAS |
2.540 |
-110 |
AALI |
15.250 |
-100 |
INTP |
15.900 |
-100 |
ASII |
8.475 |
-100 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
RIMO |
127 |
-68 |
-34,87% |
NAGA |
134 |
-41 |
-23,43% |
BFIN |
4.000 |
-880 |
-18,03% |
RDTX |
7.400 |
-1.350 |
-15,43% |
ASBI |
300 |
-50 |
-14,29% |
GSMF |
103 |
-17 |
-14,17% |
HOME |
242 |
-38 |
-13,57% |
KICI |
116 |
-17 |
-12,78% |
AGRS |
100 |
-10 |
-9,09% |
LCGP |
102 |
-10 |
-8,93% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
124 |
17.865.442 |
BUMI |
348 |
10.211.963 |
DEWA |
74 |
4.497.295 |
BRMS |
94 |
3.415.915 |
BIPI |
119 |
3.113.540 |
HMSP |
4.010 |
2.511.591 |
SRIL |
280 |
2.391.092 |
KIJA |
320 |
2.375.458 |
MAMI |
93 |
2.315.889 |
UNSP |
366 |
1.788.479 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
HMSP |
4.010 |
1.007.561.343 |
BBRI |
13.000 |
960.413.987 |
LPPF |
13.850 |
903.198.875 |
BBCA |
15.950 |
714.596.362 |
TLKM |
4.110 |
505.003.013 |
ASII |
8.475 |
462.298.375 |
BUMI |
348 |
344.296.247 |
BMRI |
11.625 |
336.536.705 |
PGAS |
2.540 |
318.190.078 |
BBNI |
6.700 |
257.936.325 |
Kode |
Harga (Rp) |
Frekuensi |
BUMI |
348 |
12.755 |
WICO |
91 |
10.786 |
PGAS |
2.540 |
10.282 |
TLKM |
4.110 |
8.992 |
UNSP |
366 |
7.610 |
SRIL |
280 |
7.206 |
LPPF |
13.850 |
6.355 |
BBRI |
13.000 |
6.307 |
ANTM |
760 |
6.306 |
BNLI |
725 |
5.889 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BBRI |
13.000 |
631.005.277 |
BBCA |
15.950 |
344.113.355 |
ASII |
8.475 |
195.255.385 |
BMRI |
11.625 |
143.469.873 |
BBNI |
6.700 |
130.618.550 |
HMSP |
4.010 |
108.576.872 |
UNVR |
44.000 |
105.824.515 |
TLKM |
4.110 |
93.324.382 |
INDF |
8.325 |
86.260.450 |
UNTR |
27.000 |
70.492.823 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
DOID |
775 |
-12.874.123 |
BUMI |
348 |
-10.197.102 |
JPFA |
1.540 |
-8.986.786 |
TBIG |
5.275 |
-7.883.155 |
PTPP |
3.370 |
-6.805.517 |
RALS |
1.150 |
-6.411.749 |
AMRT |
545 |
-5.910.011 |
AALI |
15.250 |
-5.726.605 |
WSKT |
2.360 |
-3.781.743 |
BRPT |
2.580 |
-3.742.347 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
4.010 |
466.435.488 |
7,72% |
TLKM |
4.110 |
414.287.985 |
6,86% |
BBCA |
15.950 |
389.314.922 |
6,44% |
ASII |
8.475 |
343.098.112 |
5,68% |
UNVR |
44.000 |
335.720.000 |
5,56% |
BBRI |
13.000 |
317.492.114 |
5,25% |
BMRI |
11.625 |
268.537.499 |
4,44% |
GGRM |
65.250 |
125.546.742 |
2,08% |
BBNI |
6.700 |
123.696.538 |
2,05% |
ICBP |
8.700 |
101.458.599 |
1,68% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment