Pada perdagangan saham 18 Agustus 2017, IHSG ditutup naik 0,03% di harga 5.893,841. Berikut ini informasi mengenai transaksi saham:
- Terdapat 185Â saham yang mengalami kenaikan harga.
- Terdapat 157 saham yang mengalami penurunan harga.
- Terdapat 126 saham yang nilai tidak berubah (unchanged).
- Terdapat 139 saham yang tidak diperdagangkan
Selama perdagangan 18 Agustus 2017, frekuensi perdagangan sebanyak 283.892 transaksi. Volume yang diperdagangkan 61.893.803 lot, dengan nilai transaksi sebesar lebih dari Rp6,1 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.893,841 | 1,892 | 0,03% |
| LQ45 | 982,390 | 0,043 | 0,00% |
| JII | 751,136 | -0,615 | -0,08% |
| MBX | 1.671,186 | 1,441 | 0,09% |
| DBX | 929,000 | -3,863 | -0,41% |
| KOMPAS100 | 1.233,714 | -0,488 | -0,04% |
| BISNIS-27 | 528,858 | -0,020 | -0,00% |
| SRI-KEHATI | 360,393 | -1,310 | -0,36% |
| PEFINDO25 | 371,159 | 2,799 | 0,76% |
| ISSI | 186,889 | 0,087 | 0,05% |
| IDX30 | 535,234 | -0,186 | -0,03% |
| INFOBANK15 | 754,749 | -6,095 | -0,80% |
| SMINFRA | 396,036 | -1,233 | -0,31% |
| MNC36 | 336,492 | -0,406 | -0,12% |
| INVESTOR33 | 427,202 | -1,039 | -0,24% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.744,418 | -4,747 | -0,27% |
| MINING | 1.511,362 | 10,536 | 0,70% |
| BASIC-IND | 611,257 | -6,211 | -1,01% |
| MISC-IND | 1.346,700 | 2,582 | 0,19% |
| CONSUMER | 2.518,118 | 23,928 | 0,96% |
| PROPERTY | 508,533 | -2,509 | -0,49% |
| INFRASTRUCTURE | 1.240,969 | -0,009 | -0,00% |
| FINANCE | 981,748 | -4,628 | -0,47% |
| TRADE | 924,803 | 1,544 | 0,17% |
| MANUFACTURE | 1470,75 | 6,202 | 0,42% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| GGRM | 74.000 | 3.050 |
| FISH | 3.000 | 600 |
| SMMA | 9.150 | 450 |
| SILO | 10.925 | 375 |
| LPGI | 5.250 | 250 |
| MBAP | 2.270 | 190 |
| AKRA | 6.750 | 175 |
| INCO | 2.720 | 170 |
| LION | 975 | 155 |
| PTRO | 1.125 | 135 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| BIMA | 116 | 25 | 27,47% |
| FISH | 3.000 | 600 | 25,00% |
| TGRA | 500 | 100 | 25,00% |
| WAPO | 101 | 20 | 24,69% |
| ALKA | 304 | 60 | 24,59% |
| CMPP | 304 | 60 | 24,59% |
| MLPT | 555 | 109 | 24,44% |
| PUDP | 640 | 125 | 24,27% |
| LION | 975 | 155 | 18,90% |
| PTRO | 1.125 | 135 | 13,64% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| BRAM | 11.100 | -2.750 |
| TPIA | 23.300 | -1.275 |
| UNTR | 29.475 | -500 |
| EMTK | 11.000 | -250 |
| ISAT | 6.450 | -250 |
| BMRI | 13.100 | -225 |
| BBCA | 18.700 | -200 |
| TGKA | 2.370 | -130 |
| SMGR | 10.875 | -125 |
| AALI | 14.850 | -125 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| BRAM | 11.100 | -2.750 | -19,86% |
| BPFI | 450 | -50 | -10,00% |
| WINS | 242 | -22 | -8,33% |
| KBLV | 900 | -80 | -8,16% |
| BBHI | 170 | -13 | -7,10% |
| DGIK | 69 | -5 | -6,76% |
| PYFA | 194 | -12 | -5,83% |
| TGKA | 2.370 | -130 | -5,20% |
| TPIA | 23.300 | -1.275 | -5,19% |
| MAMI | 74 | -4 | -5,13% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| SRIL | 344 | 7.595.168 |
| RIMO | 358 | 3.284.829 |
| MLPL | 218 | 3.058.599 |
| MYRX | 130 | 3.032.498 |
| IIKP | 220 | 3.006.607 |
| MPPA | 750 | 1.417.130 |
| BUMI | 288 | 1.229.218 |
| ENRG | 120 | 1.072.595 |
| BKSL | 133 | 840.294 |
| INDY | 935 | 746.593 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| ASII | 7.900 | 546.124.617 |
| BMRI | 13.100 | 470.501.755 |
| TLKM | 4.780 | 346.193.767 |
| SRIL | 344 | 262.084.551 |
| GGRM | 74.000 | 248.652.795 |
| BBRI | 15.150 | 239.650.165 |
| BBCA | 18.700 | 204.457.055 |
| BBNI | 7.400 | 186.903.077 |
| HMSP | 3.740 | 122.506.777 |
| RIMO | 358 | 119.150.812 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| SRIL | 344 | 14.259 |
| VRNA | 95 | 13.288 |
| MPPA | 750 | 12.946 |
| MLPL | 218 | 10.324 |
| GGRM | 74.000 | 7.168 |
| BBCA | 18.700 | 5.877 |
| PGAS | 2.160 | 5.567 |
| TLKM | 4.780 | 5.553 |
| HMSP | 3.740 | 5.521 |
| ASII | 7.900 | 4.797 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| TLKM | 4.780 | 285.948 |
| PGAS | 2.160 | 170.923 |
| BBNI | 7.400 | 157.295 |
| MPPA | 750 | 97.445 |
| BEST | 304 | 85.103 |
| ERAA | 725 | 80.928 |
| PNLF | 252 | 64.079 |
| DMAS | 204 | 46.390 |
| BKSL | 133 | 43.097 |
| BNLI | 695 | 32.126 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| TLKM | 4.780 | 137.372.373 |
| BBNI | 7.400 | 116.542.425 |
| GGRM | 74.000 | 95.065.985 |
| UNVR | 49.475 | 48.264.577 |
| PGAS | 2.160 | 37.193.535 |
| INTP | 19.800 | 28.535.155 |
| LPPF | 11.000 | 11.690.905 |
| CPIN | 2.920 | 7.953.068 |
| MPPA | 750 | 7.704.006 |
| JSMR | 5.500 | 6.809.515 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| BMRI | 13.100 | -304.622 |
| ASII | 7.900 | -265.831 |
| MLPL | 218 | -188.075 |
| RALS | 1.000 | -99.145 |
| DGIK | 69 | -90.000 |
| ELSA | 254 | -66.817 |
| PTPP | 2.890 | -64.500 |
| WIKA | 2.000 | -63.017 |
| BEKS | 50 | -62.527 |
| SRIL | 344 | -51.008 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| BMRI | 13.100 | -399.752.378 |
| ASII | 7.900 | -209.482.903 |
| ICBP | 8.700 | -26.535.440 |
| PTPP | 2.890 | -18.734.938 |
| ITMG | 20.575 | -14.843.225 |
| UNTR | 29.475 | -13.263.110 |
| WIKA | 2.000 | -12.691.444 |
| SMGR | 10.875 | -11.116.367 |
| RALS | 1.000 | -9.835.403 |
| BBCA | 18.700 | -9.053.630 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.780 | 481.823.982 | 7,43% |
| BBCA | 18.700 | 456.438.185 | 7,04% |
| HMSP | 3.740 | 435.029.607 | 6,71% |
| UNVR | 49.475 | 377.494.250 | 5,82% |
| BBRI | 15.150 | 370.000.426 | 5,71% |
| ASII | 7.900 | 319.820.069 | 4,93% |
| BMRI | 13.100 | 302.609.999 | 4,67% |
| GGRM | 74.000 | 142.382.512 | 2,20% |
| BBNI | 7.400 | 136.620.057 | 2,11% |
| UNTR | 29.475 | 109.945.733 | 1,70% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment