Pada perdagangan saham 19 Mei 2017, IHSG ditutup naik 2,59% di harga 5.791,884. Berikut ini informasi mengenai transaksi saham:
- Terdapat 239 saham yang mengalami kenaikan harga.
- Terdapat 102 saham yang mengalami penurunan harga.
- Terdapat 120 saham yang nilai tidak berubah (unchanged).
- Terdapat 135 saham yang tidak diperdagangkan
Selama perdagangan 19 Mei 2017, frekuensi perdagangan sebanyak 382.467 transaksi. Volume yang diperdagangkan 88.256.713 lot, dengan nilai transaksi sebesar lebih dari Rp 8,3 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.791,884 | 146,433 | 2,59% |
| LQ45 | 970,396 | 28,946 | 3,07% |
| JII | 742,555 | 22,395 | 3,11% |
| MBX | 1.646,207 | 45,378 | 2,83% |
| DBX | 895,686 | 6,941 | 0,78% |
| KOMPAS100 | 1.223,117 | 37,083 | 3,13% |
| BISNIS-27 | 512,892 | 17,022 | 3,43% |
| SRI-KEHATI | 350,721 | 11,525 | 3,40% |
| PEFINDO25 | 399,661 | 9,873 | 2,53% |
| ISSI | 184,530 | 4,483 | 2,49% |
| IDX30 | 530,463 | 16,318 | 3,17% |
| INFOBANK15 | 719,515 | 25,481 | 3,67% |
| SMINFRA | 375,727 | 13,597 | 3,75% |
| MNC36 | 335,639 | 10,717 | 3,30% |
| INVESTOR33 | 414,937 | 13,615 | 3,39% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.813,725 | 4,760 | 0,26% |
| MINING | 1.378,751 | 16,744 | 1,23% |
| BASIC-IND | 623,182 | 11,821 | 1,93% |
| MISC-IND | 1.479,063 | 36,770 | 2,55% |
| CONSUMER | 2.581,037 | 62,987 | 2,50% |
| PROPERTY | 490,968 | 13,821 | 2,90% |
| INFRASTRUCTURE | 1.164,370 | 39,770 | 3,54% |
| FINANCE | 934,225 | 31,123 | 3,45% |
| TRADE | 903,770 | 8,314 | 0,93% |
| MANUFACTURE | 1.524,244 | 35,669 | 2,40% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| GGRM | 76.500 | 4.475 |
| UNVR | 48.750 | 1.175 |
| NIKL | 6.600 | 1.050 |
| BMRI | 12.900 | 750 |
| TCID | 16.500 | 700 |
| LPPF | 15.350 | 700 |
| UNTR | 24.150 | 700 |
| BBCA | 17.900 | 500 |
| AMFG | 6.300 | 500 |
| MAPI | 6.400 | 450 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| ESTI | 85 | 22 | 34,92% |
| LRNA | 157 | 40 | 34,19% |
| BMSR | 146 | 35 | 31,53% |
| VICO | 330 | 62 | 23,13% |
| WICO | 402 | 72 | 21,82% |
| NIKL | 6.600 | 1.050 | 18,92% |
| INDR | 1.120 | 170 | 17,89% |
| MCOR | 284 | 38 | 15,45% |
| BNLI | 685 | 90 | 15,13% |
| TAMU | 700 | 90 | 14,75% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| UNIC | 4.150 | -640 |
| INTP | 18.000 | -100 |
| JECC | 5.900 | -100 |
| VOKS | 1.500 | -100 |
| MNCN | 1.770 | -95 |
| FORZ | 540 | -80 |
| CSIS | 620 | -60 |
| SSMS | 1.690 | -55 |
| SCCO | 10.350 | -50 |
| PLIN | 3.500 | -50 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| HDFA | 123 | -47 | -27,65% |
| BIMA | 82 | -24 | -22,64% |
| UNIC | 4.150 | -640 | -13,36% |
| FORZ | 540 | -80 | -12,90% |
| ERTX | 130 | -19 | -12,75% |
| CTTH | 75 | -9 | -10,71% |
| INCF | 200 | -22 | -9,91% |
| DNAR | 280 | -30 | -9,68% |
| ASBI | 320 | -34 | -9,60% |
| CSIS | 620 | -60 | -8,82% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| RIMO | 144 | 10.773.506 |
| MYRX | 132 | 9.257.495 |
| BUMI | 396 | 6.401.161 |
| DEWA | 55 | 2.714.442 |
| BRMS | 69 | 2.618.197 |
| MCOR | 284 | 2.324.666 |
| BIPI | 92 | 1.656.916 |
| LPKR | 740 | 1.592.308 |
| IIKP | 238 | 1.589.785 |
| INPC | 96 | 1.544.927 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| BBCA | 17.900 | 648.696.627 |
| TLKM | 4.530 | 630.652.907 |
| BBRI | 14.500 | 519.360.077 |
| ASII | 8.750 | 461.537.332 |
| BMRI | 12.900 | 359.041.467 |
| BBNI | 6.700 | 264.652.230 |
| BUMI | 396 | 257.500.792 |
| UNTR | 24.150 | 168.923.120 |
| HMSP | 3.970 | 165.753.144 |
| RIMO | 144 | 156.179.195 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| INPC | 96 | 24.200 |
| BNLI | 685 | 23.472 |
| BAPA | 134 | 18.694 |
| MLPL | 258 | 9.665 |
| BUMI | 396 | 9.561 |
| TLKM | 4.530 | 8.933 |
| PBRX | 515 | 8.706 |
| BBCA | 17.900 | 7.171 |
| PGAS | 2.350 | 7.158 |
| MCOR | 284 | 6.973 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| TLKM | 4.530 | 418.768 |
| PNLF | 234 | 335.344 |
| PWON | 635 | 263.411 |
| DMAS | 250 | 177.051 |
| KBLI | 550 | 123.555 |
| HMSP | 3.970 | 117.152 |
| BBNI | 6.700 | 112.054 |
| DOID | 915 | 81.350 |
| BHIT | 123 | 70.780 |
| KLBF | 1.580 | 59.439 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| TLKM | 4.530 | 184.799.761 |
| BBNI | 6.700 | 76.418.655 |
| HMSP | 3.970 | 46.213.825 |
| GGRM | 76.500 | 35.844.338 |
| ICBP | 9.100 | 18.179.945 |
| SMGR | 9.200 | 17.444.442 |
| INDF | 8.650 | 17.222.078 |
| PWON | 635 | 15.968.929 |
| BBTN | 2.530 | 12.875.292 |
| BSDE | 1.785 | 9.730.891 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| BUMI | 396 | -532.242 |
| WSBP | 494 | -349.790 |
| DEWA | 55 | -200.413 |
| MLPL | 258 | -187.970 |
| ELSA | 316 | -175.914 |
| BWPT | 290 | -171.425 |
| BBRI | 14.500 | -135.661 |
| PGAS | 2.350 | -114.414 |
| BNLI | 685 | -101.175 |
| MNCN | 1.770 | -89.385 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| BBRI | 14.500 | -192.314.673 |
| UNTR | 24.150 | -84.149.388 |
| ASII | 8.750 | -76.913.915 |
| BMRI | 12.900 | -71.058.365 |
| BBCA | 17.900 | -64.652.085 |
| PGAS | 2.350 | -26.857.506 |
| BUMI | 396 | -21.393.411 |
| WSBP | 494 | -17.079.726 |
| MNCN | 1.770 | -15.833.110 |
| SCMA | 2.860 | -14.299.991 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| HMSP | 3.970 | 461.782.765 | 7,29% |
| TLKM | 4.530 | 456.623.983 | 7,21% |
| BBCA | 17.900 | 436.911.418 | 6,90% |
| UNVR | 48.750 | 371.962.500 | 5,87% |
| ASII | 8.750 | 354.231.089 | 5,59% |
| BBRI | 14.500 | 354.125.820 | 5,59% |
| BMRI | 12.900 | 297.989.999 | 4,71% |
| GGRM | 76.500 | 147.192.732 | 2,32% |
| BBNI | 6.700 | 123.696.538 | 1,95% |
| ICBP | 9.100 | 106.123.362 | 1,68% |
Sumber:
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment