Pada perdagangan saham 21 Juli 2017, IHSG ditutup turun -1,03% di harga Rp5.765,424. Berikut ini informasi mengenai transaksi saham:
- Terdapat 115Â saham yang mengalami kenaikan harga.
- Terdapat 231 saham yang mengalami penurunan harga.
- Terdapat 122 saham yang nilai tidak berubah (unchanged).
- Terdapat 139 saham yang tidak diperdagangkan
Selama perdagangan 21 Juli 2017, frekuensi perdagangan sebanyak 261.796 transaksi. Volume yang diperdagangkan 59.936.967 lot, dengan nilai transaksi sebesar lebih dari Rp4,3 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.765,424 | -59,784 | -1,03% |
| LQ45 | 962,858 | -13,465 | -1,38% |
| JII | 739,027 | -10,249 | -1,37% |
| MBX | 1.633,219 | -18,523 | -1,13% |
| DBX | 915,86 | -2,206 | -0,25% |
| KOMPAS100 | 1.210,004 | -15,99 | -1,31% |
| BISNIS-27 | 515,674 | -7,193 | -1,38% |
| SRI-KEHATI | 352,292 | -5,226 | -1,47% |
| PEFINDO25 | 368,918 | 1,180 | 0,32% |
| ISSI | 183,040 | -1,794 | -0,98% |
| IDX30 | 526,443 | -7,683 | -1,44% |
| INFOBANK15 | 728,172 | -9,837 | -1,34% |
| SMINFRA | 380,117 | -4,301 | -1,12% |
| MNC36 | 332,132 | -4,184 | -1,25% |
| INVESTOR33 | 416,937 | -5,970 | -1,42% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.793,082 | 4,345 | 0,24% |
| MINING | 1.466,837 | -10,053 | -0,69% |
| BASIC-IND | 618,059 | -4,488 | -0,73% |
| MISC-IND | 1.398,521 | -49,715 | -3,44% |
| CONSUMER | 2.489,161 | -28,855 | -1,15% |
| PROPERTY | 483,095 | -1,806 | -0,38% |
| INFRASTRUCTURE | 1.174,047 | -13,703 | -1,16% |
| FINANCE | 945,670 | -11,217 | -1,18% |
| TRADE | 918,198 | 2,093 | 0,22% |
| MANUFACTURE | 1.473,164 | -22,033 | -1,48% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| LPGI | 5.950 | 600 |
| LINK | 5.400 | 300 |
| MABA | 1.515 | 300 |
| MREI | 3.400 | 270 |
| AALI | 15.450 | 250 |
| HERO | 1.200 | 115 |
| GEMS | 2.300 | 100 |
| UNIC | 4.150 | 100 |
| DPNS | 408 | 72 |
| IDPR | 1.500 | 70 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| HDFA | 260 | 67 | 34,71% |
| BIPP | 100 | 22 | 28,20% |
| MABA | 1.515 | 300 | 24,69% |
| DPNS | 408 | 72 | 21,42% |
| KOIN | 340 | 54 | 18,88% |
| FORU | 222 | 31 | 16,23% |
| PADI | 390 | 50 | 14,70% |
| TIRA | 270 | 28 | 11,57% |
| LPGI | 5.950 | 600 | 11,21% |
| TRAM | 90 | 9 | 11,11% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| TGKA | 2.090 | -610 |
| UNVR | 47.725 | -550 |
| GGRM | 75.700 | -550 |
| ITMG | 21.150 | -450 |
| BMRI | 13.050 | -450 |
| AISA | 1.205 | -400 |
| ASII | 8.200 | -350 |
| INTP | 17.400 | -300 |
| BBCA | 18.225 | -225 |
| LPPF | 12.150 | -200 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| AISA | 1.205 | -400 | -24,92% |
| UNIT | 220 | -66 | -23,07% |
| TGKA | 2.090 | -610 | -22,59% |
| ASJT | 640 | -135 | -17,41% |
| SIMA | 570 | -120 | -17,39% |
| PALM | 370 | -50 | -11,90% |
| BBLD | 605 | -80 | -11,67% |
| SDRA | 815 | -85 | -9,44% |
| LION | 855 | -75 | -8,06% |
| GPRA | 142 | -12 | -7,79% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| IIKP | 250 | 3.575.936 |
| TRAM | 90 | 2.856.840 |
| SRIL | 358 | 2.602.810 |
| RIMO | 302 | 1.877.127 |
| WSBP | 430 | 1.701.512 |
| BUMI | 334 | 1.632.285 |
| AISA | 1.205 | 1.299.602 |
| MYRX | 133 | 1.074.622 |
| DMAS | 200 | 1.014.674 |
| HOKI | 414 | 840.100 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| ASII | 8.200 | 389.211.847 |
| TLKM | 4.560 | 282.774.946 |
| BMRI | 13.050 | 206.826.497 |
| AISA | 1.205 | 166.014.466 |
| BBRI | 14.675 | 116.513.452 |
| ICBP | 8.475 | 116.364.742 |
| SRIL | 358 | 94.322.897 |
| BBCA | 18.225 | 93.302.652 |
| IIKP | 250 | 87.162.227 |
| UNTR | 28.825 | 82.295.177 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| AISA | 1.205 | 16.850 |
| SRIL | 358 | 13.790 |
| LEAD | 65 | 9.476 |
| ASII | 8.200 | 6.904 |
| HOKI | 414 | 6.443 |
| ERTX | 189 | 5.871 |
| TLKM | 4.560 | 5.290 |
| TRAM | 90 | 5.093 |
| WSBP | 430 | 5.043 |
| PBRX | 525 | 5.015 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| APLN | 206 | 193.136 |
| KLBF | 1.680 | 155.994 |
| ADRO | 1.820 | 98.288 |
| PNLF | 248 | 89.534 |
| PTPP | 3.070 | 72.968 |
| BABP | 51 | 50.000 |
| BHIT | 108 | 44.412 |
| BFIN | 500 | 37.683 |
| INCO | 2.190 | 29.330 |
| WSKT | 2.220 | 25.367 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| KLBF | 1.680 | 26.128.774 |
| PTPP | 3.070 | 22.345.566 |
| ADRO | 1.820 | 17.890.029 |
| UNTR | 28.825 | 17.197.945 |
| PTBA | 13.150 | 14.490.712 |
| INDF | 8.575 | 14.178.960 |
| ICBP | 8.475 | 11.193.525 |
| LPPF | 12.150 | 9.308.665 |
| INCO | 2.190 | 6.365.372 |
| WSKT | 2.220 | 5.640.284 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| WSBP | 430 | -261.154 |
| TLKM | 4.560 | -260.794 |
| ASII | 8.200 | -207.212 |
| LPKR | 705 | -167.675 |
| DMAS | 200 | -140.212 |
| BJTM | 620 | -106.353 |
| LEAD | 65 | -89.950 |
| BMRI | 13.050 | -88.960 |
| AISA | 1.205 | -80.886 |
| BUMI | 334 | -79.913 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| ASII | 8.200 | -171.418.157 |
| TLKM | 4.560 | -119.216.470 |
| BMRI | 13.050 | -116.871.735 |
| BBRI | 14.675 | -36.640.848 |
| BDMN | 4.950 | -22.089.216 |
| SCMA | 2.250 | -14.797.128 |
| ITMG | 21.150 | -14.546.167 |
| BBNI | 6.950 | -12.077.745 |
| LPKR | 705 | -11.959.747 |
| WSBP | 430 | -10.972.230 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.560 | 459.647.983 | 7,26% |
| BBCA | 18.225 | 444.844.167 | 7,03% |
| HMSP | 3.710 | 431.540.065 | 6,82% |
| UNVR | 47.725 | 364.141.750 | 5,75% |
| BBRI | 14.675 | 358.399.752 | 5,66% |
| ASII | 8.200 | 331.965.135 | 5,24% |
| BMRI | 13.050 | 301.454.999 | 4,76% |
| GGRM | 75.700 | 145.653.461 | 2,30% |
| BBNI | 6.950 | 128.312.080 | 2,03% |
| UNTR | 28.825 | 107.521.145 | 1,70% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment