Pada perdagangan saham 22 Juni 2017, IHSG ditutup naik 0,19% di harga 5.829,708. Berikut ini informasi mengenai transaksi saham:
- Terdapat 170Â saham yang mengalami kenaikan harga.
- Terdapat 172 saham yang mengalami penurunan harga.
- Terdapat 136 saham yang nilai tidak berubah (unchanged).
- Terdapat 133 saham yang tidak diperdagangkan
Selama perdagangan 22 Juni 2017, frekuensi perdagangan sebanyak 229.994 transaksi. Volume yang diperdagangkan 169.961.028 lot, dengan nilai transaksi sebesar lebih dari Rp12,1 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.829,708 | 11,156 | 0,19% |
| LQ45 | 977,620 | -1,013 | -0,10% |
| JII | 749,603 | 1,013 | 0,13% |
| MBX | 1.654,863 | 1,712 | 0,10% |
| DBX | 910,283 | 8,567 | 0,95% |
| KOMPAS100 | 1.226,468 | -0,838 | -0,06% |
| BISNIS-27 | 520,668 | -0,167 | -0,03% |
| SRI-KEHATI | 355,852 | -0,382 | -0,10% |
| PEFINDO25 | 378,888 | 0,932 | 0,24% |
| ISSI | 185,217 | 0,508 | 0,27% |
| IDX30 | 534,582 | -0,317 | -0,05% |
| INFOBANK15 | 728,561 | -0,974 | -0,13% |
| SMINFRA | 381,474 | -0,391 | -0,10% |
| MNC36 | 337,346 | 0,421 | 0,12% |
| INVESTOR33 | 421,524 | -0,419 | -0,09% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.801,653 | 46,187 | 2,63% |
| MINING | 1.404,809 | -2,273 | -0,16% |
| BASIC-IND | 618,663 | 6,333 | 1,03% |
| MISC-IND | 1.498,263 | 8,474 | 0,56% |
| CONSUMER | 2.554,375 | -3,199 | -0,12% |
| PROPERTY | 493,718 | 3,54 | 0,72% |
| INFRASTRUCTURE | 1.174,064 | -4,697 | -0,39% |
| FINANCE | 949,728 | -0,565 | -0,05% |
| TRADE | 919,994 | 6,912 | 0,75% |
| MANUFACTURE | 1.515,956 | 3,542 | 0,23% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| TPIA | 26.075 | 1.025 |
| PLIN | 4.880 | 680 |
| MAPB | 3.150 | 630 |
| EMTK | 11.500 | 600 |
| ADMF | 6.800 | 425 |
| POOL | 3.000 | 310 |
| ESSA | 2.500 | 300 |
| UNTR | 27.450 | 250 |
| BSWD | 2.200 | 220 |
| MAPI | 6.800 | 200 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| MABA | 190 | 78 | 69,94% |
| MYTX | 195 | 50 | 34,48% |
| YULE | 172 | 36 | 26,47% |
| SIMA | 450 | 90 | 25,00% |
| MAPB | 3.150 | 630 | 25,00% |
| JGLE | 250 | 48 | 23,76% |
| NAGA | 378 | 72 | 23,52% |
| IIKP | 300 | 54 | 21,95% |
| SMRU | 560 | 94 | 20,17% |
| INCF | 212 | 33 | 18,43% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| ITMG | 17.300 | -550 |
| RDTX | 6.575 | -325 |
| INTP | 18.450 | -250 |
| POWR | 1.200 | -215 |
| SMGR | 10.000 | -200 |
| UNVR | 48.800 | -200 |
| JECC | 5.150 | -150 |
| ITMA | 1.010 | -140 |
| KMTR | 535 | -120 |
| GGRM | 78.300 | -100 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| KMTR | 535 | -120 | -18,32% |
| ALKA | 135 | -28 | -17,17% |
| ETWA | 63 | -12 | -16,00% |
| POWR | 1.200 | -215 | -15,19% |
| ITMA | 1.010 | -140 | -12,17% |
| JTPE | 310 | -32 | -9,35% |
| HDFA | 165 | -17 | -9,34% |
| FPNI | 350 | -24 | -6,41% |
| WOOD | 264 | -16 | -5,71% |
| LPLI | 175 | -10 | -5,40% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| MYRX | 131 | 7.658.116 |
| IIKP | 300 | 2.377.995 |
| BUMI | 340 | 2.343.610 |
| HOKI | 342 | 1.956.812 |
| BRMS | 71 | 1.325.752 |
| ARMY | 478 | 1.139.466 |
| TLKM | 4.520 | 764.207 |
| BAPA | 123 | 747.437 |
| CASA | 436 | 626.049 |
| PGAS | 2.250 | 616.454 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| BMRI | 12.750 | 445.433.070 |
| ASII | 8.925 | 406.870.680 |
| BBRI | 15.250 | 393.311.260 |
| TLKM | 4.520 | 345.471.027 |
| BBCA | 18.150 | 299.297.000 |
| BBNI | 6.600 | 224.401.032 |
| PGAS | 2.250 | 139.267.394 |
| INDF | 8.600 | 112.478.565 |
| MYRX | 131 | 101.836.643 |
| KLBF | 1.625 | 99.482.990 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| HOKI | 342 | 9.692 |
| PGAS | 2.250 | 7.631 |
| PBRX | 496 | 5.552 |
| HRTA | 320 | 4.702 |
| BBCA | 18.150 | 4.686 |
| BBRI | 15.250 | 4.471 |
| BUMI | 340 | 4.413 |
| TLKM | 4.520 | 4.405 |
| ARMY | 478 | 3.809 |
| BMTR | 580 | 3.688 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| LPKR | 660 | 68.286 |
| BBKP | 630 | 68.034 |
| BEST | 326 | 62.210 |
| PWON | 615 | 45.376 |
| KBLI | 480 | 44.668 |
| BNLI | 690 | 40.324 |
| DOID | 850 | 37.797 |
| PNBN | 975 | 36.162 |
| MPPA | 700 | 35.763 |
| WOOD | 264 | 34.672 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| BBCA | 18.150 | 45.656.163 |
| UNVR | 48.800 | 30.447.735 |
| UNTR | 27.450 | 23.248.260 |
| PTBA | 11.950 | 7.728.617 |
| CPIN | 3.180 | 6.340.995 |
| HMSP | 3.840 | 5.170.087 |
| AALI | 14.700 | 5.145.462 |
| LPKR | 660 | 4.563.768 |
| SMBR | 3.190 | 4.419.007 |
| BBKP | 630 | 4.291.600 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| ASII | 8.925 | -251.938 |
| TLKM | 4.520 | -231.194 |
| HOKI | 342 | -219.638 |
| BMRI | 12.750 | -176.958 |
| BBNI | 6.600 | -152.612 |
| BBRI | 15.250 | -131.200 |
| ROTI | 1.230 | -112.756 |
| PGAS | 2.250 | -98.776 |
| INCO | 1.850 | -79.677 |
| HRTA | 320 | -62.579 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| ASII | 8.925 | -224.440.630 |
| BMRI | 2.750 | -223.626.940 |
| BBRI | 15.250 | -198.218.250 |
| TLKM | 4.520 | -104.472.840 |
| BBNI | 6.600 | -100.671.168 |
| SMGR | 10.000 | -28.016.910 |
| PGAS | 2.250 | -22.307.824 |
| INDF | 8.600 | -15.249.412 |
| INCO | 1.850 | -14.758.938 |
| ROTI | 1.230 | -13.880.032 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.520 | 455.615.983 | 7,12% |
| HMSP | 3.840 | 446.661.415 | 6,98% |
| BBCA | 18.150 | 443.013.533 | 6,93% |
| BBRI | 15.250 | 372.442.673 | 5,82% |
| UNVR | 48.800 | 372.344.000 | 5,82% |
| ASII | 8.925 | 361.315.711 | 5,65% |
| BMRI | 12.750 | 294.524.999 | 4,60% |
| GGRM | 78.300 | 150.656.090 | 2,36% |
| BBNI | 6.600 | 121.850.321 | 1,90% |
| ICBP | 8.800 | 102.624.790 | 1,60% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment