Pada perdagangan saham 22 September 2017, IHSG ditutup naik 0,09% di harga 5.911,708. Berikut ini informasi mengenai transaksi saham:
- Terdapat 158Â saham yang mengalami kenaikan harga.
- Terdapat 171 saham yang mengalami penurunan harga.
- Terdapat 129 saham yang nilai tidak berubah (unchanged).
- Terdapat 149 saham yang tidak diperdagangkan
Selama perdagangan 22 September 2017, frekuensi perdagangan sebanyak 289.686 transaksi. Volume yang diperdagangkan 77.096.456 lot, dengan nilai transaksi sebesar lebih dari Rp7,3 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.911,708 | 5,135 | 0,09% |
| LQ45 | 983,356 | -0,058 | -0,01% |
| JII | 735,654 | -8,741 | -1,17% |
| MBX | 1.678,324 | 1,543 | 0,09% |
| DBX | 922,375 | 0,414 | 0,04% |
| KOMPAS100 | 1.233,705 | 0,828 | 0,07% |
| BISNIS-27 | 525,764 | 2,030 | 0,39% |
| SRI-KEHATI | 361,414 | 1,444 | 0,40% |
| PEFINDO25 | 354,025 | 0,102 | 0,03% |
| ISSI | 184,243 | -1,410 | -0,76% |
| IDX30 | 535,613 | 0,372 | 0,07% |
| INFOBANK15 | 779,694 | 19,538 | 2,57% |
| SMINFRA | 385,930 | -3,871 | -0,99% |
| MNC36 | 338,090 | 3,529 | 1,05% |
| INVESTOR33 | 427,824 | 1,489 | 0,35% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.790,848 | -1,819 | -0,10% |
| MINING | 1.449,686 | -23,409 | -1,59% |
| BASIC-IND | 611,796 | -1,479 | -0,24% |
| MISC-IND | 1.315,476 | -6,099 | -0,46% |
| CONSUMER | 2.534,872 | -26,293 | -1,03% |
| PROPERTY | 502,874 | -3,817 | -0,75% |
| INFRASTRUCTURE | 1.216,129 | -6,709 | -0,55% |
| FINANCE | 1.012,974 | 22,847 | 2,31% |
| TRADE | 916,246 | -7,545 | -0,82% |
| MANUFACTURE | 1.471,265 | -11,458 | -0,77% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| BBCA | 19.875 | 825 |
| BBRI | 15.675 | 650 |
| NIKL | 3.460 | 310 |
| MREI | 3.950 | 250 |
| TPIA | 23.500 | 225 |
| SMMA | 10.000 | 200 |
| TBIG | 6.750 | 175 |
| MKPI | 33.900 | 150 |
| AKRA | 7.150 | 150 |
| SCCO | 7.950 | 150 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| POLY | 81 | 21 | 35,00% |
| HDTX | 396 | 78 | 24,53% |
| ADMG | 198 | 27 | 15,79% |
| OASA | 482 | 64 | 15,31% |
| BMTR | 610 | 70 | 12,96% |
| NAGA | 236 | 26 | 12,38% |
| RMBA | 428 | 46 | 12,04% |
| OKAS | 600 | 55 | 10,09% |
| PNLF | 264 | 24 | 10,00% |
| NIKL | 3.460 | 310 | 9,84% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| UNTR | 30.675 | -1.300 |
| UNVR | 50.000 | -1.000 |
| GGRM | 68.000 | -950 |
| RDTX | 6.450 | -500 |
| INTP | 18.775 | -475 |
| BYAN | 6.200 | -300 |
| INDF | 8.525 | -200 |
| INCO | 2.600 | -190 |
| PTBA | 10.275 | -150 |
| MAYA | 3.210 | -140 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| VOKS | 290 | -34 | -10,49% |
| INCF | 200 | -20 | -9,09% |
| KPIG | 1.140 | -95 | -7,69% |
| RDTX | 6.450 | -500 | -7,19% |
| INCO | 2.600 | -190 | -6,81% |
| SCMA | 2.200 | -140 | -5,98% |
| WAPO | 114 | -7 | -5,79% |
| SIPD | 815 | -45 | -5,23% |
| BYAN | 6.200 | -300 | -4,62% |
| JGLE | 148 | -7 | -4,52% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| MYRX | 128 | 5.693.978 |
| BUMI | 206 | 2.920.512 |
| RIMO | 418 | 2.359.192 |
| LEAD | 120 | 2.244.085 |
| IIKP | 228 | 2.190.998 |
| ELSA | 306 | 1.348.906 |
| MEDC | 920 | 1.243.049 |
| SOCI | 306 | 1.135.925 |
| PNLF | 264 | 1.116.725 |
| TRAM | 165 | 1.060.082 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| BBRI | 15.675 | 566.070.572 |
| BBCA | 19.875 | 493.235.755 |
| TLKM | 4.640 | 464.340.475 |
| BMRI | 6.600 | 291.637.510 |
| BBNI | 7.475 | 206.171.005 |
| ASII | 7.775 | 204.297.685 |
| UNVR | 50.000 | 131.166.285 |
| MEDC | 920 | 113.501.343 |
| UNTR | 30.675 | 107.400.230 |
| RIMO | 418 | 98.353.943 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| BMTR | 610 | 9.126 |
| BBCA | 19.875 | 8.382 |
| TLKM | 4.640 | 7.897 |
| BBRI | 15.675 | 6.501 |
| MEDC | 920 | 6.039 |
| KBLI | 442 | 5.478 |
| AGRO | 620 | 5.471 |
| BMRI | 6.600 | 4.971 |
| UNVR | 50.000 | 4.723 |
| PGAS | 1.610 | 4.525 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| BUMI | 206 | 478.735 |
| BBRI | 15.675 | 199.714 |
| BRMS | 61 | 194.695 |
| SRIL | 358 | 102.234 |
| BFIN | 550 | 56.176 |
| MDLN | 296 | 46.630 |
| BBCA | 19.875 | 44.244 |
| BBNI | 7.475 | 43.450 |
| BBTN | 3.260 | 41.478 |
| KLBF | 1.740 | 38.965 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| BBRI | 15.675 | 309.238.742 |
| BBCA | 19.875 | 86.647.607 |
| BBNI | 7.475 | 32.208.895 |
| BBTN | 3.260 | 13.683.912 |
| BMRI | 6.600 | 11.522.853 |
| ICBP | 8.875 | 11.123.123 |
| BUMI | 206 | 10.076.045 |
| WSKT | 1.885 | 6.956.537 |
| KLBF | 1.740 | 6.779.500 |
| MIKA | 2.240 | 6.475.326 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| TLKM | 4.640 | -548.481 |
| WSBP | 376 | -280.963 |
| PNLF | 264 | -260.980 |
| PWON | 635 | -185.177 |
| PGAS | 1.610 | -120.724 |
| MEDC | 920 | -113.086 |
| APLN | 294 | -91.904 |
| MNCN | 1.335 | -84.634 |
| ELSA | 306 | -74.146 |
| AKRA | 7.150 | -67.110 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| TLKM | 4.640 | -254.365.160 |
| AKRA | 7.150 | -47.738.263 |
| ASII | 7.775 | -43.192.997 |
| UNVR | 50.000 | -36.194.675 |
| INDF | 8.525 | -25.482.613 |
| UNTR | 30.675 | -20.070.732 |
| PGAS | 1.610 | -19.471.225 |
| INCO | 2.600 | -17.452.412 |
| GGRM | 68.000 | -15.027.235 |
| JSMR | 5.750 | -11.978.880 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| BBCA | 19.875 | 485.118.125 | 7,45% |
| TLKM | 4.640 | 467.711.983 | 7,19% |
| HMSP | 3.880 | 451.314.138 | 6,93% |
| BBRI | 15.675 | 382.822.223 | 5,88% |
| UNVR | 50.000 | 381.500.000 | 5,86% |
| ASII | 7.775 | 314.759.625 | 4,84% |
| BMRI | 6.600 | 304.919.999 | 4,68% |
| BBNI | 7.475 | 138.004.719 | 2,12% |
| GGRM | 68.000 | 130.837.984 | 2,01% |
| UNTR | 30.675 | 114.421.895 | 1,76% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment