Pada perdagangan saham 25 Agustus 2017, IHSG ditutup naik 0,36% di harga 5.915,363. Berikut ini informasi mengenai transaksi saham:
- Terdapat 162 saham yang mengalami kenaikan harga.
- Terdapat 152 saham yang mengalami penurunan harga.
- Terdapat 139 saham yang nilai tidak berubah (unchanged).
- Terdapat 154 saham yang tidak diperdagangkan
Selama perdagangan 25 Agustus 2017, frekuensi perdagangan sebanyak 289.639 transaksi. Volume yang diperdagangkan 94.871.845 lot, dengan nilai transaksi sebesar lebih dari Rp4,8 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.915,363 |
21,246 |
0,36% |
LQ45 |
987,877 |
4,583 |
0,47% |
JII |
756,386 |
2,653 |
0,35% |
MBX |
1.678,460 |
6,615 |
0,40% |
DBX |
927,062 |
0,653 |
0,07% |
KOMPAS100 |
1.239,292 |
5,343 |
0,43% |
BISNIS-27 |
532,592 |
1,975 |
0,37% |
SRI-KEHATI |
363,274 |
1,014 |
0,28% |
PEFINDO25 |
369,256 |
2,179 |
0,59% |
ISSI |
187,772 |
0,71 |
0,38% |
IDX30 |
537,894 |
2,491 |
0,47% |
INFOBANK15 |
762,327 |
1,94 |
0,26% |
SMINFRA |
396,205 |
-0,895 |
-0,23% |
MNC36 |
338,615 |
1,767 |
0,52% |
INVESTOR33 |
430,233 |
1,637 |
0,38% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.753,735 |
7,347 |
0,42% |
MINING |
1.534,054 |
-10,350 |
-0,67% |
BASIC-IND |
608,052 |
-1,411 |
-0,23% |
MISC-IND |
1.351,550 |
1,357 |
0,10% |
CONSUMER |
2.509,145 |
32,071 |
1,29% |
PROPERTY |
512,131 |
5,720 |
1,13% |
INFRASTRUCTURE |
1.245,160 |
-2,082 |
-0,17% |
FINANCE |
990,275 |
1,731 |
0,18% |
TRADE |
928,468 |
1,652 |
0,18% |
MANUFACTURE |
1.466,762 |
11,26 |
0,77% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
GGRM |
71.975 |
675 |
PLIN |
4.600 |
500 |
GMTD |
8.000 |
500 |
UNVR |
49.950 |
450 |
MREI |
3.110 |
410 |
AALI |
15.275 |
275 |
ICBP |
8.850 |
250 |
INDF |
8.600 |
200 |
MLBI |
12.650 |
150 |
BBCA |
19.100 |
150 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
MREI |
3.110 |
410 |
15,19% |
TALF |
362 |
42 |
13,13% |
PLIN |
4.600 |
500 |
12,20% |
PSDN |
230 |
24 |
11,65% |
BULL |
149 |
14 |
10,37% |
PGLI |
110 |
9 |
8,91% |
INTD |
260 |
20 |
8,33% |
BRNA |
1.210 |
90 |
8,04% |
RIMO |
378 |
28 |
8,00% |
BCIP |
142 |
9 |
6,77% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
BRAM |
6.800 |
-1.700 |
BSWD |
1.890 |
-230 |
MINA |
1.675 |
-225 |
LPPF |
10.700 |
-200 |
ITMG |
20.025 |
-200 |
SMGR |
10.575 |
-175 |
INTP |
19.550 |
-150 |
NIKL |
3.540 |
-130 |
UNTR |
30.350 |
-125 |
TBIG |
6.675 |
-125 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
BRAM |
6.800 |
-1.700 |
-20,00% |
TRAM |
159 |
-38 |
-19,29% |
GSMF |
121 |
-19 |
-13,57% |
MINA |
1.675 |
-225 |
-11,84% |
BSWD |
1.890 |
-230 |
-10,85% |
UNIT |
246 |
-22 |
-8,21% |
TIFA |
178 |
-14 |
-7,29% |
LEAD |
66 |
-4 |
-5,71% |
LION |
830 |
-50 |
-5,68% |
BSIM |
800 |
-45 |
-5,33% |
Kode |
Harga (Rp) |
Volume (Lot) |
TRAM |
159 |
8.827.727 |
BKSL |
152 |
6.851.690 |
CNKO |
54 |
5.552.745 |
DGIK |
82 |
5.005.563 |
IIKP |
226 |
3.727.351 |
RIMO |
378 |
3.324.957 |
BUMI |
264 |
2.120.368 |
MAMI |
87 |
1.988.289 |
MYRX |
129 |
1.950.183 |
LEAD |
66 |
1.197.134 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
BBRI |
15.300 |
193.620.125 |
BBCA |
19.100 |
167.783.292 |
TLKM |
4.770 |
165.634.095 |
TRAM |
159 |
151.107.390 |
BMRI |
13.175 |
148.740.477 |
RIMO |
378 |
117.199.063 |
ASII |
8.000 |
113.955.535 |
UNVR |
49.950 |
110.283.170 |
BKSL |
152 |
102.888.621 |
IIKP |
226 |
83.277.015 |
Kode |
Harga (Rp) |
Frekuensi |
TRAM |
159 |
18.260 |
DGIK |
82 |
9.965 |
TAXI |
91 |
8.992 |
PBRX |
444 |
7.115 |
CNKO |
54 |
6.659 |
KREN |
446 |
6.246 |
BKSL |
152 |
6.092 |
GZCO |
78 |
5.928 |
MINA |
1.675 |
4.623 |
GSMF |
121 |
4.611 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
BUMI |
264 |
229.644 |
WSBP |
466 |
183.825 |
APLN |
236 |
117.172 |
AMRT |
690 |
113.594 |
ADRO |
1.945 |
69.006 |
TLKM |
4.770 |
66.062 |
BRPT |
1.950 |
47.764 |
SCMA |
2.280 |
44.875 |
RALS |
1.045 |
37.835 |
GZCO |
78 |
36.138 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
TLKM |
4.770 |
31.634.234 |
ASII |
8.000 |
19.278.658 |
INDF |
8.600 |
19.047.738 |
ADRO |
1.945 |
13.539.732 |
SCMA |
2.280 |
10.236.144 |
BRPT |
1.950 |
9.326.872 |
WSBP |
466 |
8.545.925 |
AMRT |
690 |
7.837.940 |
BUMI |
264 |
6.104.784 |
INKP |
2.930 |
5.140.410 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
PWON |
685 |
-636.610 |
TAXI |
91 |
-332.411 |
BKSL |
152 |
-250.999 |
KLBF |
1.725 |
-118.067 |
MLPL |
202 |
-68.891 |
BMRI |
13.175 |
-66.883 |
DGIK |
82 |
-61.164 |
ERAA |
700 |
-55.073 |
ADHI |
2.030 |
-53.231 |
SMRA |
1.100 |
-48.508 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BMRI |
13.175 |
-88.331.855 |
BBRI |
15.300 |
-58.032.535 |
PWON |
685 |
-43.219.662 |
KLBF |
1.725 |
-20.344.728 |
BBCA |
19.100 |
-15.000.090 |
GGRM |
71.975 |
-12.458.290 |
ADHI |
2.030 |
-10.818.491 |
ICBP |
8.850 |
-9.957.885 |
SMGR |
10.575 |
-9.066.148 |
INCO |
2.890 |
-7.406.048 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
TLKM |
4.770 |
480.815.982 |
7,39% |
BBCA |
19.100 |
466.201.569 |
7,17% |
HMSP |
3.700 |
430.376.884 |
6,62% |
UNVR |
49.950 |
381.118.500 |
5,86% |
BBRI |
15.300 |
373.663.796 |
5,74% |
ASII |
8.000 |
323.868.425 |
4,98% |
BMRI |
13.175 |
304.342.499 |
4,68% |
GGRM |
71.975 |
138.486.233 |
2,13% |
BBNI |
7.425 |
137.081.611 |
2,11% |
UNTR |
30.350 |
113.209.601 |
1,74% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment