Pada perdagangan saham 25 Agustus 2017, IHSG ditutup naik 0,36% di harga 5.915,363. Berikut ini informasi mengenai transaksi saham:

  • Terdapat 162 saham yang mengalami kenaikan harga.
  • Terdapat 152 saham yang mengalami penurunan harga.
  • Terdapat 139 saham yang nilai tidak berubah (unchanged).
  • Terdapat 154 saham yang tidak diperdagangkan

Selama perdagangan 25 Agustus 2017, frekuensi perdagangan sebanyak 289.639 transaksi. Volume yang diperdagangkan 94.871.845 lot, dengan nilai transaksi sebesar lebih dari Rp4,8 triliun. Berikut ini data-data update.

Index Nilai Perubahan %
IHSG 5.915,363 21,246 0,36%
LQ45 987,877 4,583 0,47%
JII 756,386 2,653 0,35%
MBX 1.678,460 6,615 0,40%
DBX 927,062 0,653 0,07%
KOMPAS100 1.239,292 5,343 0,43%
BISNIS-27 532,592 1,975 0,37%
SRI-KEHATI 363,274 1,014 0,28%
PEFINDO25 369,256 2,179 0,59%
ISSI 187,772 0,71 0,38%
IDX30 537,894 2,491 0,47%
INFOBANK15 762,327 1,94 0,26%
SMINFRA 396,205 -0,895 -0,23%
MNC36 338,615 1,767 0,52%
INVESTOR33 430,233 1,637 0,38%

Index Nilai Perubahan %
AGRI 1.753,735 7,347 0,42%
MINING 1.534,054 -10,350 -0,67%
BASIC-IND 608,052 -1,411 -0,23%
MISC-IND 1.351,550 1,357 0,10%
CONSUMER 2.509,145 32,071 1,29%
PROPERTY 512,131 5,720 1,13%
INFRASTRUCTURE 1.245,160 -2,082 -0,17%
FINANCE 990,275 1,731 0,18%
TRADE 928,468 1,652 0,18%
MANUFACTURE 1.466,762 11,26 0,77%

Kode Harga (Rp) Perubahan (Rp)
GGRM 71.975 675
PLIN 4.600 500
GMTD 8.000 500
UNVR 49.950 450
MREI 3.110 410
AALI 15.275 275
ICBP 8.850 250
INDF 8.600 200
MLBI 12.650 150
BBCA 19.100 150

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
MREI 3.110 410 15,19%
TALF 362 42 13,13%
PLIN 4.600 500 12,20%
PSDN 230 24 11,65%
BULL 149 14 10,37%
PGLI 110 9 8,91%
INTD 260 20 8,33%
BRNA 1.210 90 8,04%
RIMO 378 28 8,00%
BCIP 142 9 6,77%

Kode Harga (Rp) Perubahan (Rp)
BRAM 6.800 -1.700
BSWD 1.890 -230
MINA 1.675 -225
LPPF 10.700 -200
ITMG 20.025 -200
SMGR 10.575 -175
INTP 19.550 -150
NIKL 3.540 -130
UNTR 30.350 -125
TBIG 6.675 -125

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
BRAM 6.800 -1.700 -20,00%
TRAM 159 -38 -19,29%
GSMF 121 -19 -13,57%
MINA 1.675 -225 -11,84%
BSWD 1.890 -230 -10,85%
UNIT 246 -22 -8,21%
TIFA 178 -14 -7,29%
LEAD 66 -4 -5,71%
LION 830 -50 -5,68%
BSIM 800 -45 -5,33%

Kode Harga (Rp) Volume (Lot)
TRAM 159 8.827.727
BKSL 152 6.851.690
CNKO 54 5.552.745
DGIK 82 5.005.563
IIKP 226 3.727.351
RIMO 378 3.324.957
BUMI 264 2.120.368
MAMI 87 1.988.289
MYRX 129 1.950.183
LEAD 66 1.197.134

Kode Harga (Rp) Value (Ribu Rupiah)
BBRI 15.300 193.620.125
BBCA 19.100 167.783.292
TLKM 4.770 165.634.095
TRAM 159 151.107.390
BMRI 13.175 148.740.477
RIMO 378 117.199.063
ASII 8.000 113.955.535
UNVR 49.950 110.283.170
BKSL 152 102.888.621
IIKP 226 83.277.015

Kode Harga (Rp) Frekuensi
TRAM 159 18.260
DGIK 82 9.965
TAXI 91 8.992
PBRX 444 7.115
CNKO 54 6.659
KREN 446 6.246
BKSL 152 6.092
GZCO 78 5.928
MINA 1.675 4.623
GSMF 121 4.611

Kode Harga (Rp) Net Buy (Lot)
BUMI 264 229.644
WSBP 466 183.825
APLN 236 117.172
AMRT 690 113.594
ADRO 1.945 69.006
TLKM 4.770 66.062
BRPT 1.950 47.764
SCMA 2.280 44.875
RALS 1.045 37.835
GZCO 78 36.138

Kode Harga (Rp) Net Buy (Ribu Rupiah)
TLKM 4.770 31.634.234
ASII 8.000 19.278.658
INDF 8.600 19.047.738
ADRO 1.945 13.539.732
SCMA 2.280 10.236.144
BRPT 1.950 9.326.872
WSBP 466 8.545.925
AMRT 690 7.837.940
BUMI 264 6.104.784
INKP 2.930 5.140.410

Kode Harga (Rp) Net Sell (Lot)
PWON 685 -636.610
TAXI 91 -332.411
BKSL 152 -250.999
KLBF 1.725 -118.067
MLPL 202 -68.891
BMRI 13.175 -66.883
DGIK 82 -61.164
ERAA 700 -55.073
ADHI 2.030 -53.231
SMRA 1.100 -48.508

Kode Harga (Rp) Net Sell (Ribu Rupiah)
BMRI 13.175 -88.331.855
BBRI 15.300 -58.032.535
PWON 685 -43.219.662
KLBF 1.725 -20.344.728
BBCA 19.100 -15.000.090
GGRM 71.975 -12.458.290
ADHI 2.030 -10.818.491
ICBP 8.850 -9.957.885
SMGR 10.575 -9.066.148
INCO 2.890 -7.406.048

Kode Harga (Rp) Market Cap (Juta Rupiah) Bobot (%)
TLKM 4.770 480.815.982 7,39%
BBCA 19.100 466.201.569 7,17%
HMSP 3.700 430.376.884 6,62%
UNVR 49.950 381.118.500 5,86%
BBRI 15.300 373.663.796 5,74%
ASII 8.000 323.868.425 4,98%
BMRI 13.175 304.342.499 4,68%
GGRM 71.975 138.486.233 2,13%
BBNI 7.425 137.081.611 2,11%
UNTR 30.350 113.209.601 1,74%

 

Sumber 

  • IDX.co.id
  • Aplikasi Online Trading Neo HOTS – Mirae Assets