Pada perdagangan saham 26 Mei 2017, IHSG ditutup naik 0,23% di harga Rp5.716,815. Berikut ini informasi mengenai transaksi saham:

  • Terdapat 152 saham yang mengalami kenaikan harga.
  • Terdapat 182 saham yang mengalami penurunan harga.
  • Terdapat 115 saham yang nilai tidak berubah (unchanged).
  • Terdapat 147 saham yang tidak diperdagangkan

Selama perdagangan Market Update Perdagangan Saham, 26 Mei 2017, frekuensi perdagangan sebanyak 343.847 transaksi. Volume yang diperdagangkan 76.531.164 lot, dengan nilai transaksi sebesar lebih dari Rp6.2 triliun. Berikut ini data-data update.

INDEX

Index Nilai Perubahan %
IHSG 5.716,815 13,382 0,23%
LQ45 954,483 1,245 0,13%
JII 737,505 4,258 0,58%
MBX 1.623,744 3,113 0,19%
DBX 888,784 4,956 0,56%
KOMPAS100 1.203,507 2,656 0,22%
BISNIS-27 505,773 2,466 0,49%
SRI-KEHATI 346,067 1,662 0,48%
PEFINDO25 384,519 -2,824 -0,73%
ISSI 183,468 0,932 0,51%
IDX30 521,415 0,786 0,15%
INFOBANK15 702,674 1,291 0,18%
SMINFRA 373,719 4,987 1,35%
MNC36 331,007 2,364 0,72%
INVESTOR33 410,070 1,934 0,47%

Index Nilai Perubahan %
AGRI 1.803,514 0,219 0,01%
MINING 1.365,142 8,539 0,63%
BASIC-IND 617,827 0,932 0,15%
MISC-IND 1.478,993 4,609 0,31%
CONSUMER 2.523,638 -9,955 -0,39%
PROPERTY 495,589 0,371 0,07%
INFRASTRUCTURE 1.156,860 19,515 1,72%
FINANCE 913,941 0,109 0,01%
TRADE 898,255 3,266 0,36%
MANUFACTURE 1.500,709 -2,299 -0,15%

Kode Harga (Rp) Perubahan (Rp)
UNIC 4.990 960
GGRM 74.275 675
ITMG 16.000 650
UNTR 24.575 475
BJBR 2.240 280
ULTJ 4.900 200
PLIN 4.090 190
TPIA 27.050 175
BDMN 5.475 175
SILO 5.550 150

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
UNIC 4.990 960 23,82%
BMSR 146 27 22,69%
MTSM 358 54 17,76%
HOME 300 38 14,50%
BJBR 2.240 280 14,29%
UNIT 278 32 13,01%
NIPS 470 54 12,98%
RANC 478 52 12,21%
AGRS 218 23 11,79%
CASS 860 90 11,69%

Kode Harga (Rp) Perubahan (Rp)
LPPF 14.250 -750
GMTD 7.000 -500
SCCO 9.275 -500
BSWD 1.890 -450
ADMF 6.550 -375
NIKL 6.125 -325
BMRI 12.150 -250
FISH 3.100 -100
BFIN 5.000 -100
AKRA 6.300 -100

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
HDFA 156 -42 -21,21%
BSWD 1.890 -450 -19,23%
CMPP 120 -19 -13,67%
VICO 278 -42 -13,13%
GSMF 104 -14 -11,86%
DART 352 -36 -9,28%
BVIC 292 -24 -7,59%
GMTD 7.000 -500 -6,67%
IDPR 1.250 -80 -6,02%
LPIN 1.130 -70 -5,83%

Kode Harga (Rp) Volume (Lot)
MYRX 131 10.343.738
SRIL 340 7.502.739
BUMI 366 7.329.373
RIMO 159 5.658.148
IIKP 242 2.599.634
INPC 99 1.329.396
TLKM 4.470 1.239.033
DEWA 53 828.223
PGAS 2.540 821.432
HOTL 130 769.085

Kode Harga (Rp) Value (Ribu Rupiah)
TLKM 4.470 553.065.296
BBCA 17.575 443.414.647
BBRI 14.225 390.791.800
BUMI 366 262.715.596
SRIL 340 249.778.874
PGAS 2.540 206.655.497
UNTR 24.575 197.085.792
BBNI 6.475 197.020.740
ASII 8.750 187.992.637
BMRI 12.150 175.681.205

Kode Harga (Rp) Frekuensi
INPC 99 45.538
SRIL 340 14.994
PGAS 2.540 12.603
BUMI 366 11.022
TLKM 4.470 9.862
MLPL 238 9.245
PBRX 498 9.128
UNTR 24.575 6.753
BBCA 17.575 6.409
MNCN 1.880 6.101

Kode Harga (Rp) Net Buy (Lot)
SRIL 340 533.380
PGAS 2.540 392.977
TLKM 4.470 356.702
BEST 314 194.202
BRMS 66 157.000
BSDE 1.820 90.231
AMRT 560 81.650
PWON 640 77.507
BHIT 128 72.557
MYRX 131 66.784

Kode Harga (Rp) Net Buy (Ribu Rupiah)
TLKM 4.470 159.187.244
PGAS 2.540 98.926.341
ITMG 16.000 41.035.093
SRIL 340 17.412.427
BSDE 1.820 16.445.680
BBCA 17.575 12.703.390
PTPP 3.200 11.232.099
ADRO 1.485 7.690.219
ASII 8.750 7.212.742
BDMN 5.475 6.557.460

Kode Harga (Rp) Net Sell (Lot)
ELSA 308 -532.242
WSBP 488 -349.790
MLPL 238 -200.413
SCMA 2.790 -187.970
MDLN 274 -175.914
BBRI 14.225 -171.425
BBNI 6.475 -135.661
HMSP 3.820 -114.414
BJBR 2.240 -101.175
KBLI 490 -89.385

Kode Harga (Rp) Net Sell (Ribu Rupiah)
BBRI 14.225 -96.824.675
LPPF 14.250 -41.101.132
BBNI 6.475 -39.003.430
UNTR 24.575 -36.111.478
BMRI 12.150 -34.938.708
SCMA 2.790 -28.018.460
ICBP 8.800 -24.696.697
HMSP 3.820 -20.556.397
SMGR 9.250 -17.578.600
INDF 8.750 -15.238.875

Kode Harga (Rp) Market Cap (Juta Rupiah) Bobot (%)
TLKM 4.470 449.567.983 7,21%
HMSP 3.820 444.335.053 7,11%
BBCA 17.575 429.588.880 6,86%
UNVR 47.700 362.425.000 5,82%
ASII 8.750 353.219.001 5,67%
BBRI 14.225 346.799.079 5,56%
BMRI 12.150 281.242.499 4,49%
GGRM 74.275 142.382.512 2,29%
BBNI 6.475 120.004.104 1,91%
ICBP 8.800 102.333.242 1,64%

 

Sumber:

  • IDX.co.id
  • Aplikasi Online Trading Neo HOTS – Mirae Assets