Pada perdagangan saham 28 April 2017, IHSG ditutup turun 0,387% di harga 5.685,298. Berikut ini informasi mengenai transaksi saham:
- Terdapat 134 saham yang mengalami kenaikan harga.
- Terdapat 207 saham yang mengalami penurunan harga.
- Terdapat 103 saham yang nilai tidak berubah (unchanged).
- Terdapat 145 saham yang tidak diperdagangkan
Selama perdagangan 28 April 2017, frekuensi perdagangan 258.208 transaksi. Volume yang diperdagangkan 91.985.858 lot, dengan nilai transaksi sebesar lebih dari Rp 11,5 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.685,298 | -21,730 | -0,38% |
| LQ45 | 940,760 | -5,333 | -0,56% |
| JII | 738,193 | -6,017 | -0,81% |
| MBX | 1.607,657 | -6,293 | -0,39% |
| DBX | 913,730 | -2,873 | -0,31% |
| KOMPAS100 | 1.194,315 | -5,735 | -0,48% |
| BISNIS-27 | 499,258 | -1,090 | -0,22% |
| SRI-KEHATI | 338,014 | -1,549 | -0,46% |
| PEFINDO25 | 409,800 | -2,119 | -0,51% |
| ISSI | 184,691 | -1,314 | -0,71% |
| IDX30 | 512,004 | -3,003 | -0,58% |
| INFOBANK15 | 677,277 | 2,069 | 0,31% |
| SMINFRA | 372,086 | -1,622 | -0,43% |
| MNC36 | 325,517 | -0,342 | -0,10% |
| INVESTOR33 | 401,213 | -1,954 | -0,48% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.839,381 | 20,337 | 1,12% |
| MINING | 1.529,120 | -17,451 | -1,13% |
| BASIC-IND | 609,503 | -1,322 | -0,22% |
| MISC-IND | 1.506,105 | -8,414 | -0,56% |
| CONSUMER | 2.433,794 | -29,716 | -1,21% |
| PROPERTY | 505,553 | -2,724 | -0,54% |
| INFRASTRUCTURE | 1.143,420 | -5,081 | -0,44% |
| FINANCE | 891,913 | 3,447 | 0,39% |
| TRADE | 923,096 | -3,079 | -0,33% |
| MANUFACTURE | 1.469,047 | -13,059 | -0,88% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| TCID | 16.500 | 1.200 |
| INKP | 2.080 | 240 |
| BBCA | 17.750 | 225 |
| NIKL | 3.900 | 220 |
| ASJT | 955 | 180 |
| INDY | 900 | 150 |
| FORZ | 330 | 110 |
| KDSI | 580 | 108 |
| TKIM | 1.275 | 100 |
| BRNA | 1.250 | 100 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| MINA | 178 | 73 | 69,52% |
| FORZ | 330 | 110 | 50,00% |
| VICO | 240 | 61 | 34,08% |
| AGRS | 204 | 51 | 33,33% |
| ASJT | 955 | 180 | 23,23% |
| KDSI | 580 | 108 | 22,88% |
| KICI | 159 | 28 | 21,37% |
| INDY | 900 | 150 | 20,00% |
| DSNG | 550 | 90 | 19,57% |
| INKP | 2.080 | 240 | 13,04% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| UNVR | 44.500 | -1.250 |
| JECC | 5.400 | -700 |
| ITMG | 19.125 | -500 |
| BLTZ | 9.900 | -400 |
| UNTR | 26.900 | -350 |
| MLBI | 11.875 | -325 |
| IBST | 2.010 | -240 |
| TOWR | 3.880 | -230 |
| CEKA | 1.670 | -180 |
| PTBA | 12.675 | -175 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| HDFA | 226 | -74 | -24,67% |
| MTSM | 282 | -88 | -23,78% |
| HOME | 208 | -28 | -11,86% |
| NAGA | 174 | -23 | -11,68% |
| JECC | 5.400 | -700 | -11,48% |
| IBST | 2.010 | -240 | -10,67% |
| MBSS | 450 | -50 | -10,00% |
| CEKA | 1.670 | -180 | -9,73% |
| ASBI | 330 | -32 | -8,84% |
| BBLD | 620 | -60 | -8,82% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| MYRX | 139 | 13.361.849 |
| BUMI | 448 | 4.822.005 |
| BIPI | 108 | 4.359.029 |
| INDY | 900 | 2.916.531 |
| TRAM | 108 | 2.865.114 |
| KREN | 426 | 1.920.829 |
| BRMS | 76 | 1.475.476 |
| MDRN | 65 | 1.418.084 |
| RIMO | 154 | 1.395.780 |
| TLKM | 4.370 | 1.248.457 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| TLKM | 4.370 | 547.736.630 |
| ASII | 8.950 | 261.678.960 |
| INDY | 900 | 248.406.638 |
| BMRI | 11.700 | 244.936.852 |
| BBCA | 17.750 | 243.920.990 |
| BUMI | 448 | 217.131.105 |
| MYRX | 139 | 183.543.958 |
| ICBP | 8.775 | 148.119.002 |
| BBRI | 12.900 | 131.578.040 |
| DOID | 1.100 | 127.991.328 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| INDY | 900 | 13.026 |
| BUMI | 448 | 8.233 |
| DOID | 1.100 | 6.268 |
| BIPI | 108 | 5.738 |
| TRAM | 108 | 5.465 |
| TLKM | 4.370 | 5.140 |
| PBRX | 595 | 5.132 |
| ASII | 8.950 | 4.995 |
| UNTR | 26.900 | 4.667 |
| KREN | 426 | 4.576 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| TLKM | 4.370 | 520.217 |
| WSBP | 505 | 331.231 |
| DMAS | 240 | 245.070 |
| DOID | 1.100 | 205.891 |
| PWON | 625 | 184.597 |
| BRMS | 76 | 150.500 |
| BMTR | 535 | 144.068 |
| ASII | 8.950 | 105.483 |
| BBNI | 6.375 | 85.270 |
| BSDE | 1.790 | 85.086 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| TLKM | 4.370 | 228.384.197 |
| ASII | 8.950 | 94.767.138 |
| BBCA | 17.750 | 76.514.918 |
| BBNI | 6.375 | 54.429.913 |
| JSMR | 4.640 | 33.540.136 |
| DOID | 1.100 | 23.849.445 |
| WSBP | 505 | 16.730.186 |
| BSDE | 1.790 | 15.241.048 |
| WSKT | 2.390 | 11.792.109 |
| PWON | 625 | 11.719.897 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| BUMI | 448 | -588.496 |
| INDY | 900 | -296.089 |
| MDRN | 65 | -130.310 |
| BWPT | 314 | -113.008 |
| BKSL | 88 | -99.366 |
| SIMP | 635 | -68.066 |
| ADRO | 1.775 | -67.178 |
| BMRI | 11.700 | -59.220 |
| KLBF | 1.585 | -57.832 |
| ELSA | 378 | -39.711 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| BMRI | 11.700 | -69.244.507 |
| BUMI | 448 | -26.431.701 |
| INDY | 900 | -24.732.910 |
| LPPF | 14.600 | -19.351.335 |
| UNTR | 26.900 | -12.352.573 |
| ADRO | 1.775 | -12.008.984 |
| BRPT | 3.150 | -10.027.948 |
| HMSP | 3.820 | -9.710.731 |
| SMGR | 8.825 | -9.209.222 |
| KLBF | 1.585 | -9.154.918 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| HMSP | 3.820 | 444.335.053 | 7,15% |
| TLKM | 4.370 | 440.495.984 | 7,09% |
| BBCA | 17.750 | 433.250.149 | 6,97% |
| ASII | 8.950 | 362.327.800 | 5,83% |
| UNVR | 44.500 | 339.535.000 | 5,46% |
| BBRI | 12.900 | 315.049.867 | 5,07% |
| BMRI | 11.700 | 270.269.999 | 4,35% |
| GGRM | 66.400 | 127.759.443 | 2,06% |
| BBNI | 6.375 | 117.696.333 | 1,89% |
| ICBP | 8.775 | 102.333.242 | 1,65% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment