Pada perdagangan saham 29 September 2017, IHSG ditutup naik 1,02% di harga 5.900,854. Berikut ini informasi mengenai transaksi saham:

  • Terdapat 195 saham yang mengalami kenaikan harga.
  • Terdapat 155 saham yang mengalami penurunan harga.
  • Terdapat 117 saham yang nilai tidak berubah (unchanged).
  • Terdapat 141 saham yang tidak diperdagangkan

Selama perdagangan 29 September 2017, frekuensi perdagangan sebanyak 285.728 transaksi. Volume yang diperdagangkan 66.982.907 lot, dengan nilai transaksi sebesar lebih dari Rp6,6 triliun. Berikut ini data-data update.

Index Nilai Perubahan %
IHSG 5.900,854 59,807 1,02%
LQ45 979,441 10,286 1,06%
JII 733,296 4,974 0,68%
MBX 1.673,306 17,69 1,07%
DBX 929,510 6,091 0,66%
KOMPAS100 1.228,406 12,88 1,06%
BISNIS-27 526,525 8,198 1,58%
SRI-KEHATI 361,731 5,296 1,49%
PEFINDO25 343,382 0,18 0,05%
ISSI 184,229 1,439 0,79%
IDX30 534,312 5,688 1,08%
INFOBANK15 780,344 18,99 2,49%
SMINFRA 387,189 2,703 0,70%
MNC36 336,864 4,265 1,28%
INVESTOR33 427,764 5,928 1,41%

Index Nilai Perubahan %
AGRI 1.786,734 9,848 0,55%
MINING 1.434,649 23,688 1,68%
BASIC-IND 618,386 10,381 1,71%
MISC-IND 1.330,566 29,502 2,27%
CONSUMER 2.498,694 -4,562 -0,18%
PROPERTY 500,157 3,203 0,64%
INFRASTRUCTURE 1.216,440 2,313 0,19%
FINANCE 1.013,675 21,278 2,14%
TRADE 920,601 3,884 0,42%
MANUFACTURE 1.464,134 8,954 0,62%

Kode Harga (Rp) Perubahan (Rp)
ITMG 20.250 800
UNTR 32.000 600
BBRI 15.275 575
BBCA 20.300 475
RDTX 6.900 450
PTBA 10.450 450
SMBR 3.400 420
IBST 6.400 400
NIKL 3.570 380
ADMF 7.250 350

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
PTSN 194 50 34,72%
AKSI 406 80 24,54%
FIRE 1.700 325 23,64%
JGLE 164 29 21,48%
AMIN 308 46 17,56%
SMBR 3.400 420 14,09%
NIKL 3.570 380 11,91%
VINS 138 14 11,29%
BMSR 100 10 11,11%
TOPS 2.480 230 10,22%

Kode Harga (Rp) Perubahan (Rp)
UNVR 48.975 -225
BYAN 6.000 -200
HEXA 3.900 -180
INTP 18.900 -150
CMPP 830 -145
LPPF 9.275 -125
LPGI 4.990 -110
SCMA 2.190 -110
KPIG 1.305 -80
ESSA 1.800 -75

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
ASBI 312 -74 -19,17%
AHAP 161 -31 -16,15%
CMPP 830 -145 -14,87%
MAMI 89 -14 -13,59%
LEAD 90 -14 -13,46%
OKAS 390 -48 -10,96%
MDKI 428 -52 -10,83%
ALTO 300 -36 -10,71%
BCIP 93 -9 -8,82%
GOLD 470 -45 -8,74%

Kode Harga (Rp) Volume (Lot)
BUMI 199 6.945.625
MYRX 125 4.116.085
IIKP 238 2.840.785
RIMO 472 2.371.563
PGAS 1.575 2.081.531
LEAD 90 2.052.345
TLKM 4.680 2.020.319
ELSA 304 1.810.815
MAMI 89 1.538.156
HOTL 104 1.434.525

Kode Harga (Rp) Value (Ribu Rupiah)
TLKM 4.680 952.391.678
BBCA 20.300 762.760.435
BMRI 6.725 588.631.845
BBRI 15.275 502.248.882
ASII 7.900 364.310.817
PGAS 1.575 321.786.690
BUMI 199 137.928.879
BBNI 7.400 136.389.227
RIMO 472 110.883.393
PTBA 10.450 102.293.587

Kode Harga (Rp) Frekuensi
ASBI 312 13.755
PGAS 1.575 11.757
BUMI 199 9.401
TLKM 4.680 8.582
BBCA 20.300 7.805
BBRI 15.275 5.305
MEDC 780 5.223
ADRO 1.825 5.188
PBRX 515 5.140
BMRI 6.725 4.841

Kode Harga (Rp) Net Buy (Lot)
BUMI 199 972.099
ELSA 304 401.466
DMAS 200 294.680
ADRO 1.825 233.581
CTRA 1.195 192.261
ACES 1.215 162.083
SRIL 348 98.518
DOID 905 88.841
BJTM 700 73.874
MYRX 125 69.279

Kode Harga (Rp) Net Buy (Ribu Rupiah)
PTBA 10.450 60.145.177
ADRO 1.825 42.347.719
JSMR 5.600 25.325.285
CTRA 1.195 23.000.121
ACES 1.215 19.591.533
BUMI 199 19.456.106
SMGR 10.125 19.148.980
ITMG 20.250 15.723.710
INKP 4.190 12.802.062
ELSA 304 12.297.502

Kode Harga (Rp) Net Sell (Lot)
TLKM 4.680 -1.195.503
PGAS 1.575 -417.725
BMRI 6.725 -184.138
BBCA 20.300 -171.062
PWON 610 -169.810
ASII 7.900 -152.495
WSBP 360 -88.144
TRAM 150 -70.169
KLBF 1.665 -56.270
HOKI 330 -49.230

Kode Harga (Rp) Net Sell (Ribu Rupiah)
TLKM 4.680 -563.480.632
BBCA 20.300 -346.687.325
BMRI 6.725 -122.489.765
ASII 7.900 -119.171.583
BBRI 15.275 -67.127.967
PGAS 1.575 -64.696.193
GGRM 65.800 -16.679.605
EXCL 3.740 -16.534.047
INDF 8.425 -12.956.770
PTPP 2.310 -10.819.322

Kode Harga (Rp) Market Cap (Juta Rupiah) Bobot (%)
BBCA 20.300 495.491.720 7,63%
TLKM 4.680 471.743.983 7,26%
HMSP 3.860 448.987.776 6,91%
UNVR 48.975 373.679.250 5,75%
BBRI 15.275 373.053.235 5,74%
ASII 7.900 319.820.069 4,92%
BMRI 6.725 310.694.999 4,78%
BBNI 7.400 136.620.057 2,10%
GGRM 65.800 126.604.990 1,95%
UNTR 32.000 119.364.324 1,84%

 

Sumber 

  • IDX.co.id
  • Aplikasi Online Trading Neo HOTS – Mirae Assets