Pada perdagangan saham 29 September 2017, IHSG ditutup naik 1,02% di harga 5.900,854. Berikut ini informasi mengenai transaksi saham:
- Terdapat 195 saham yang mengalami kenaikan harga.
- Terdapat 155 saham yang mengalami penurunan harga.
- Terdapat 117 saham yang nilai tidak berubah (unchanged).
- Terdapat 141 saham yang tidak diperdagangkan
Selama perdagangan 29 September 2017, frekuensi perdagangan sebanyak 285.728 transaksi. Volume yang diperdagangkan 66.982.907 lot, dengan nilai transaksi sebesar lebih dari Rp6,6 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.900,854 |
59,807 |
1,02% |
LQ45 |
979,441 |
10,286 |
1,06% |
JII |
733,296 |
4,974 |
0,68% |
MBX |
1.673,306 |
17,69 |
1,07% |
DBX |
929,510 |
6,091 |
0,66% |
KOMPAS100 |
1.228,406 |
12,88 |
1,06% |
BISNIS-27 |
526,525 |
8,198 |
1,58% |
SRI-KEHATI |
361,731 |
5,296 |
1,49% |
PEFINDO25 |
343,382 |
0,18 |
0,05% |
ISSI |
184,229 |
1,439 |
0,79% |
IDX30 |
534,312 |
5,688 |
1,08% |
INFOBANK15 |
780,344 |
18,99 |
2,49% |
SMINFRA |
387,189 |
2,703 |
0,70% |
MNC36 |
336,864 |
4,265 |
1,28% |
INVESTOR33 |
427,764 |
5,928 |
1,41% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.786,734 |
9,848 |
0,55% |
MINING |
1.434,649 |
23,688 |
1,68% |
BASIC-IND |
618,386 |
10,381 |
1,71% |
MISC-IND |
1.330,566 |
29,502 |
2,27% |
CONSUMER |
2.498,694 |
-4,562 |
-0,18% |
PROPERTY |
500,157 |
3,203 |
0,64% |
INFRASTRUCTURE |
1.216,440 |
2,313 |
0,19% |
FINANCE |
1.013,675 |
21,278 |
2,14% |
TRADE |
920,601 |
3,884 |
0,42% |
MANUFACTURE |
1.464,134 |
8,954 |
0,62% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
ITMG |
20.250 |
800 |
UNTR |
32.000 |
600 |
BBRI |
15.275 |
575 |
BBCA |
20.300 |
475 |
RDTX |
6.900 |
450 |
PTBA |
10.450 |
450 |
SMBR |
3.400 |
420 |
IBST |
6.400 |
400 |
NIKL |
3.570 |
380 |
ADMF |
7.250 |
350 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
PTSN |
194 |
50 |
34,72% |
AKSI |
406 |
80 |
24,54% |
FIRE |
1.700 |
325 |
23,64% |
JGLE |
164 |
29 |
21,48% |
AMIN |
308 |
46 |
17,56% |
SMBR |
3.400 |
420 |
14,09% |
NIKL |
3.570 |
380 |
11,91% |
VINS |
138 |
14 |
11,29% |
BMSR |
100 |
10 |
11,11% |
TOPS |
2.480 |
230 |
10,22% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
UNVR |
48.975 |
-225 |
BYAN |
6.000 |
-200 |
HEXA |
3.900 |
-180 |
INTP |
18.900 |
-150 |
CMPP |
830 |
-145 |
LPPF |
9.275 |
-125 |
LPGI |
4.990 |
-110 |
SCMA |
2.190 |
-110 |
KPIG |
1.305 |
-80 |
ESSA |
1.800 |
-75 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
ASBI |
312 |
-74 |
-19,17% |
AHAP |
161 |
-31 |
-16,15% |
CMPP |
830 |
-145 |
-14,87% |
MAMI |
89 |
-14 |
-13,59% |
LEAD |
90 |
-14 |
-13,46% |
OKAS |
390 |
-48 |
-10,96% |
MDKI |
428 |
-52 |
-10,83% |
ALTO |
300 |
-36 |
-10,71% |
BCIP |
93 |
-9 |
-8,82% |
GOLD |
470 |
-45 |
-8,74% |
Kode |
Harga (Rp) |
Volume (Lot) |
BUMI |
199 |
6.945.625 |
MYRX |
125 |
4.116.085 |
IIKP |
238 |
2.840.785 |
RIMO |
472 |
2.371.563 |
PGAS |
1.575 |
2.081.531 |
LEAD |
90 |
2.052.345 |
TLKM |
4.680 |
2.020.319 |
ELSA |
304 |
1.810.815 |
MAMI |
89 |
1.538.156 |
HOTL |
104 |
1.434.525 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
TLKM |
4.680 |
952.391.678 |
BBCA |
20.300 |
762.760.435 |
BMRI |
6.725 |
588.631.845 |
BBRI |
15.275 |
502.248.882 |
ASII |
7.900 |
364.310.817 |
PGAS |
1.575 |
321.786.690 |
BUMI |
199 |
137.928.879 |
BBNI |
7.400 |
136.389.227 |
RIMO |
472 |
110.883.393 |
PTBA |
10.450 |
102.293.587 |
Kode |
Harga (Rp) |
Frekuensi |
ASBI |
312 |
13.755 |
PGAS |
1.575 |
11.757 |
BUMI |
199 |
9.401 |
TLKM |
4.680 |
8.582 |
BBCA |
20.300 |
7.805 |
BBRI |
15.275 |
5.305 |
MEDC |
780 |
5.223 |
ADRO |
1.825 |
5.188 |
PBRX |
515 |
5.140 |
BMRI |
6.725 |
4.841 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
BUMI |
199 |
972.099 |
ELSA |
304 |
401.466 |
DMAS |
200 |
294.680 |
ADRO |
1.825 |
233.581 |
CTRA |
1.195 |
192.261 |
ACES |
1.215 |
162.083 |
SRIL |
348 |
98.518 |
DOID |
905 |
88.841 |
BJTM |
700 |
73.874 |
MYRX |
125 |
69.279 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
PTBA |
10.450 |
60.145.177 |
ADRO |
1.825 |
42.347.719 |
JSMR |
5.600 |
25.325.285 |
CTRA |
1.195 |
23.000.121 |
ACES |
1.215 |
19.591.533 |
BUMI |
199 |
19.456.106 |
SMGR |
10.125 |
19.148.980 |
ITMG |
20.250 |
15.723.710 |
INKP |
4.190 |
12.802.062 |
ELSA |
304 |
12.297.502 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
TLKM |
4.680 |
-1.195.503 |
PGAS |
1.575 |
-417.725 |
BMRI |
6.725 |
-184.138 |
BBCA |
20.300 |
-171.062 |
PWON |
610 |
-169.810 |
ASII |
7.900 |
-152.495 |
WSBP |
360 |
-88.144 |
TRAM |
150 |
-70.169 |
KLBF |
1.665 |
-56.270 |
HOKI |
330 |
-49.230 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
TLKM |
4.680 |
-563.480.632 |
BBCA |
20.300 |
-346.687.325 |
BMRI |
6.725 |
-122.489.765 |
ASII |
7.900 |
-119.171.583 |
BBRI |
15.275 |
-67.127.967 |
PGAS |
1.575 |
-64.696.193 |
GGRM |
65.800 |
-16.679.605 |
EXCL |
3.740 |
-16.534.047 |
INDF |
8.425 |
-12.956.770 |
PTPP |
2.310 |
-10.819.322 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
BBCA |
20.300 |
495.491.720 |
7,63% |
TLKM |
4.680 |
471.743.983 |
7,26% |
HMSP |
3.860 |
448.987.776 |
6,91% |
UNVR |
48.975 |
373.679.250 |
5,75% |
BBRI |
15.275 |
373.053.235 |
5,74% |
ASII |
7.900 |
319.820.069 |
4,92% |
BMRI |
6.725 |
310.694.999 |
4,78% |
BBNI |
7.400 |
136.620.057 |
2,10% |
GGRM |
65.800 |
126.604.990 |
1,95% |
UNTR |
32.000 |
119.364.324 |
1,84% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment