Pada perdagangan saham 31 Agustus 2017, IHSG ditutup turun -0,14% di harga 5.864,059. Berikut ini informasi mengenai transaksi saham:
- Terdapat 127Â saham yang mengalami kenaikan harga.
- Terdapat 217 saham yang mengalami penurunan harga.
- Terdapat 120 saham yang nilai tidak berubah (unchanged).
- Terdapat 144 saham yang tidak diperdagangkan
Selama perdagangan 31 Agustus 2017, frekuensi perdagangan sebanyak 310.945 transaksi. Volume yang diperdagangkan 101.061.356 lot, dengan nilai transaksi sebesar lebih dari Rp5,7 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.864,059 | -8,447 | -0,14% |
| LQ45 | 977,330 | -2,354 | -0,24% |
| JII | 746,258 | -4,846 | -0,65% |
| MBX | 1.663,710 | -2,669 | -0,16% |
| DBX | 919,903 | -0,080 | -0,01% |
| KOMPAS100 | 1.224,963 | -3,478 | -0,28% |
| BISNIS-27 | 525,178 | -2,280 | -0,43% |
| SRI-KEHATI | 360,537 | -1,341 | -0,37% |
| PEFINDO25 | 359,442 | -5,165 | -1,42% |
| ISSI | 186,085 | -0,557 | -0,30% |
| IDX30 | 532,223 | -1,251 | -0,23% |
| INFOBANK15 | 757,947 | -1,282 | -0,17% |
| SMINFRA | 393,418 | -1,686 | -0,43% |
| MNC36 | 334,108 | -1,198 | -0,36% |
| INVESTOR33 | 426,874 | -0,964 | -0,23% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.714,134 | -14,328 | -0,83% |
| MINING | 1.505,534 | -6,411 | -0,42% |
| BASIC-IND | 598,930 | 3,710 | 0,62% |
| MISC-IND | 1.336,245 | -2,074 | -0,15% |
| CONSUMER | 2.494,609 | 6,151 | 0,25% |
| PROPERTY | 511,388 | 0,994 | 0,19% |
| INFRASTRUCTURE | 1.231,252 | -10,577 | -0,85% |
| FINANCE | 988,884 | -1,005 | -0,10% |
| TRADE | 907,945 | -5,801 | -0,63% |
| MANUFACTURE | 1.454,115 | 3,683 | 0,25% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| ITMG | 19.450 | 900 |
| GGRM | 69.200 | 350 |
| INTP | 19.800 | 300 |
| PLIN | 4.860 | 270 |
| GEMS | 2.600 | 250 |
| FIRE | 1.650 | 220 |
| ASJT | 820 | 150 |
| POOL | 3.200 | 150 |
| NIKL | 3.440 | 130 |
| BINA | 1.220 | 130 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| PGLI | 153 | 39 | 34,21% |
| WAPO | 127 | 26 | 25,74% |
| ASJT | 820 | 150 | 22,39% |
| IIKP | 260 | 36 | 16,07% |
| BBYB | 380 | 52 | 15,85% |
| FIRE | 1.650 | 220 | 15,38% |
| JGLE | 230 | 30 | 15,00% |
| BINA | 1.220 | 130 | 11,93% |
| VICO | 346 | 36 | 11,61% |
| GEMS | 2.600 | 250 | 10,64% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| LPPF | 10.000 | -400 |
| SCCO | 7.525 | -375 |
| MREI | 2.810 | -350 |
| INDF | 8.375 | -300 |
| MABA | 1.665 | -290 |
| TPIA | 21.150 | -250 |
| MAPI | 7.000 | -200 |
| AALI | 14.750 | -150 |
| GJTL | 805 | -150 |
| BBCA | 18.950 | -150 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| TRAM | 147 | -35 | -19,23% |
| CANI | 360 | -70 | -16,28% |
| GJTL | 805 | -150 | -15,71% |
| MABA | 1.665 | -290 | -14,83% |
| LRNA | 127 | -21 | -14,19% |
| TGRA | 515 | -75 | -12,71% |
| MREI | 2.810 | -350 | -11,08% |
| PTRO | 1.085 | -115 | -9,58% |
| INDR | 1.015 | -85 | -7,73% |
| DGIK | 77 | -6 | -7,23% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| SRIL | 370 | 10.306.938 |
| TRAM | 147 | 9.832.290 |
| IIKP | 260 | 5.095.664 |
| MYRX | 135 | 4.106.691 |
| RIMO | 404 | 3.162.333 |
| BUMI | 228 | 2.749.952 |
| ENRG | 101 | 2.541.541 |
| BKSL | 150 | 1.518.148 |
| GJTL | 805 | 1.408.558 |
| WSBP | 436 | 938.574 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| SRIL | 370 | 381.997.141 |
| TLKM | 4.690 | 286.620.687 |
| BBCA | 18.950 | 249.534.832 |
| BMRI | 13.100 | 226.570.497 |
| BBRI | 15.125 | 175.537.045 |
| TRAM | 147 | 153.120.447 |
| RIMO | 404 | 130.523.194 |
| ASII | 7.875 | 127.654.660 |
| IIKP | 260 | 118.787.514 |
| GJTL | 805 | 117.749.703 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| SRIL | 370 | 25.461 |
| TRAM | 147 | 19.748 |
| GJTL | 805 | 11.554 |
| LMAS | 58 | 8.745 |
| BMTR | 488 | 8.168 |
| PBRX | 460 | 6.133 |
| BUMI | 228 | 5.785 |
| INDY | 1.270 | 5.152 |
| PGAS | 2.120 | 5.125 |
| TLKM | 4.690 | 4.709 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| SRIL | 370 | 188.116 |
| BBTN | 3.010 | 176.622 |
| APLN | 236 | 167.560 |
| MYRX | 135 | 153.133 |
| DMAS | 204 | 117.599 |
| TRAM | 147 | 97.154 |
| PGAS | 2.120 | 94.710 |
| PWON | 670 | 78.881 |
| BRMS | 65 | 61.000 |
| TARA | 735 | 53.431 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| BBTN | 3.010 | 53.012.601 |
| BBRI | 15.125 | 37.322.100 |
| PGAS | 2.120 | 20.001.670 |
| INTP | 19.800 | 16.078.092 |
| JSMR | 5.825 | 13.762.180 |
| UNTR | 30.300 | 9.336.590 |
| PTPP | 2.810 | 8.348.228 |
| ITMG | 19.450 | 8.204.143 |
| BBNI | 7.350 | 7.179.145 |
| SRIL | 370 | 6.868.244 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| TLKM | 4.690 | -218.770 |
| WSBP | 436 | -211.608 |
| INCO | 2.970 | -107.473 |
| BMRI | 13.100 | -82.490 |
| BRPT | 1.975 | -60.994 |
| ADRO | 1.825 | -58.414 |
| SMRA | 1.045 | -49.753 |
| ASII | 7.875 | -40.327 |
| BNLI | 720 | -35.697 |
| TINS | 955 | -35.678 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| BMRI | 13.100 | -108.176.887 |
| TLKM | 4.690 | -103.291.487 |
| INCO | 2.970 | -32.268.194 |
| ASII | 7.875 | -31.755.298 |
| BBCA | 18.950 | -30.118.235 |
| INDF | 8.375 | -29.737.185 |
| LPPF | 10.000 | -23.110.983 |
| GGRM | 69.200 | -18.891.960 |
| TPIA | 21.150 | -17.916.773 |
| BRPT | 1.975 | -12.050.296 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.690 | 472.751.983 | 7,33% |
| BBCA | 18.950 | 462.540.300 | 7,17% |
| HMSP | 3.640 | 423.397.799 | 6,56% |
| UNVR | 50.550 | 385.696.500 | 5,98% |
| BBRI | 15.125 | 369.389.864 | 5,73% |
| ASII | 7.875 | 318.807.980 | 4,94% |
| BMRI | 13.100 | 302.609.999 | 4,69% |
| BBNI | 7.350 | 135.696.948 | 2,10% |
| GGRM | 69.200 | 133.146.889 | 2,06% |
| UNTR | 30.300 | 113.023.094 | 1,75% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment