Pada perdagangan saham 4 Agustus 2017, IHSG ditutup turun -0,05% di harga 5.777,482. Berikut ini informasi mengenai transaksi saham:
- Terdapat 144Â saham yang mengalami kenaikan harga.
- Terdapat 184 saham yang mengalami penurunan harga.
- Terdapat 123 saham yang nilai tidak berubah (unchanged).
- Terdapat 154 saham yang tidak diperdagangkan
Selama perdagangan 4 Agustus 2017, frekuensi perdagangan sebanyak 251.594 transaksi. Volume yang diperdagangkan 49.842.800 lot, dengan nilai transaksi sebesar lebih dari Rp4,6 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.777,482 |
-3,094 |
-0,05% |
LQ45 |
959,452 |
-2,812 |
-0,29% |
JII |
737,794 |
-2,127 |
-0,29% |
MBX |
1.634,079 |
-1,638 |
-0,10% |
DBX |
929,580 |
3,018 |
0,33% |
KOMPAS100 |
1.204,888 |
-3,254 |
-0,27% |
BISNIS-27 |
519,147 |
-0,691 |
-0,13% |
SRI-KEHATI |
354,630 |
-0,776 |
-0,22% |
PEFINDO25 |
363,253 |
4,798 |
1,34% |
ISSI |
183,083 |
-0,183 |
-0,10% |
IDX30 |
522,603 |
-1,265 |
-0,24% |
INFOBANK15 |
742,445 |
-0,997 |
-0,13% |
SMINFRA |
387,971 |
-3,203 |
-0,82% |
MNC36 |
331,399 |
-0,565 |
-0,17% |
INVESTOR33 |
418,795 |
-0,768 |
-0,18% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.727,655 |
-9,318 |
-0,54% |
MINING |
1.500,542 |
23,093 |
1,56% |
BASIC-IND |
607,225 |
-7,384 |
-1,20% |
MISC-IND |
1.342,743 |
5,417 |
0,41% |
CONSUMER |
2.406,220 |
-5,371 |
-0,22% |
PROPERTY |
497,361 |
0,976 |
0,20% |
INFRASTRUCTURE |
1.214,450 |
-3,970 |
-0,33% |
FINANCE |
968,792 |
-0,412 |
-0,04% |
TRADE |
916,782 |
2,530 |
0,28% |
MANUFACTURE |
1.427,124 |
-4,554 |
-0,32% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
BRAM |
18.000 |
3.000 |
BYAN |
6.750 |
1.025 |
MKPI |
28.300 |
775 |
GGRM |
71.650 |
550 |
TAMU |
3.500 |
520 |
LPPF |
11.375 |
425 |
TGKA |
2.380 |
380 |
ITMG |
20.600 |
200 |
PTBA |
13.525 |
200 |
NISP |
1.900 |
145 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
SSTM |
545 |
105 |
23,86% |
BRAM |
18.000 |
3.000 |
20,00% |
TGKA |
2.380 |
380 |
19,00% |
BYAN |
6.750 |
1.025 |
17,90% |
TAMU |
3.500 |
520 |
17,45% |
SKBM |
585 |
80 |
15,84% |
SQMI |
615 |
75 |
13,89% |
CMPP |
130 |
15 |
13,04% |
MKNT |
775 |
80 |
11,51% |
INDR |
1.170 |
120 |
11,43% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
TPIA |
25.750 |
-800 |
INTP |
18.125 |
-425 |
ABMM |
2.200 |
-210 |
BBCA |
18.575 |
-175 |
SMGR |
10.325 |
-150 |
EXCL |
3.430 |
-140 |
HEXA |
4.020 |
-140 |
UNVR |
47.575 |
-125 |
INAF |
2.440 |
-120 |
GEMS |
2.800 |
-100 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
SIMA |
350 |
-54 |
-13,37% |
ABMM |
2.200 |
-210 |
-8,71% |
CKRA |
93 |
-8 |
-7,92% |
ASJT |
470 |
-40 |
-7,84% |
KPIG |
1.180 |
-95 |
-7,45% |
LMSH |
580 |
-45 |
-7,20% |
AMAG |
390 |
-30 |
-7,14% |
WAPO |
80 |
-5 |
-5,88% |
GSMF |
113 |
-7 |
-5,83% |
BMSR |
117 |
-7 |
-5,65% |
Kode |
Harga (Rp) |
Volume (Lot) |
ENRG |
146 |
5.134.689 |
RIMO |
306 |
3.489.956 |
IIKP |
234 |
2.474.929 |
BUMI |
330 |
2.014.589 |
MYRX |
130 |
1.503.266 |
BRMS |
62 |
1.436.743 |
LPKR |
735 |
1.289.603 |
BKSL |
108 |
1.234.353 |
ASRI |
354 |
1.006.848 |
TARA |
680 |
641.801 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
ASII |
7.775 |
482.502.817 |
BBCA |
18.575 |
260.629.422 |
TLKM |
4.670 |
250.614.609 |
BMRI |
13.075 |
206.025.125 |
BBRI |
14.925 |
172.499.575 |
UNVR |
47.575 |
101.286.240 |
RIMO |
306 |
99.443.215 |
KLBF |
1.775 |
96.843.062 |
PTPP |
3.050 |
95.969.430 |
LPKR |
735 |
94.120.970 |
Kode |
Harga (Rp) |
Frekuensi |
DYAN |
57 |
13.898 |
ENRG |
146 |
9.772 |
PBRX |
510 |
6.745 |
ERTX |
153 |
6.352 |
LPPF |
11.375 |
6.046 |
TLKM |
4.670 |
5.603 |
DOID |
865 |
5.251 |
ASII |
7.775 |
4.983 |
MNCN |
1.595 |
4.951 |
BBCA |
18.575 |
4.721 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
DMAS |
204 |
257.785 |
ASRI |
354 |
257.773 |
LPKR |
735 |
168.043 |
ADRO |
1.870 |
101.624 |
BBNI |
7.275 |
79.871 |
BUMI |
330 |
70.223 |
CTRA |
1.065 |
66.478 |
BNLI |
710 |
50.243 |
PGAS |
2.150 |
49.496 |
TINS |
815 |
42.686 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BBNI |
7.275 |
58.115.320 |
BBRI |
14.925 |
41.368.393 |
LPPF |
11.375 |
35.592.717 |
ADRO |
1.870 |
19.113.417 |
BBCA |
18.575 |
13.051.025 |
LPKR |
735 |
12.311.984 |
UNVR |
47.575 |
12.145.110 |
PGAS |
2.150 |
10.733.288 |
CPIN |
2.810 |
10.310.930 |
PTBA |
13.525 |
9.541.048 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
ENRG |
146 |
-394.518 |
ASII |
7.775 |
-260.145 |
SRIL |
350 |
-118.178 |
SMRA |
995 |
-107.843 |
WIKA |
2.000 |
-76.737 |
HMSP |
3.470 |
-68.495 |
RALS |
895 |
-54.540 |
APLN |
226 |
-53.734 |
TLKM |
4.670 |
-51.966 |
SSMS |
1.365 |
-51.278 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
ASII |
7.775 |
-200.220.977 |
ICBP |
8.300 |
-32.874.148 |
TLKM |
4.670 |
-24.110.656 |
HMSP |
3.470 |
-23.789.496 |
WIKA |
2.000 |
-15.378.581 |
INDF |
8.225 |
-13.947.928 |
GGRM |
71.650 |
-12.062.792 |
SMRA |
995 |
-10.848.991 |
ITMG |
20.600 |
-9.334.658 |
BMRI |
13.075 |
-8.625.855 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
TLKM |
4.670 |
470.735.983 |
7,41% |
BBCA |
18.575 |
453.387.128 |
7,14% |
HMSP |
3.470 |
403.623.726 |
6,35% |
BBRI |
14.925 |
364.505.370 |
5,74% |
UNVR |
47.575 |
362.997.250 |
5,71% |
ASII |
7.775 |
314.759.625 |
4,95% |
BMRI |
13.075 |
302.032.499 |
4,75% |
GGRM |
71.650 |
137.860.905 |
2,17% |
BBNI |
7.275 |
134.312.285 |
2,11% |
UNTR |
29.200 |
108.919.945 |
1,71% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment