Pada perdagangan saham 7 Juli 2017, IHSG ditutup turun -0,59% di harga 5.814,793. Berikut ini informasi mengenai transaksi saham:
- Terdapat 106 saham yang mengalami kenaikan harga.
- Terdapat 245 saham yang mengalami penurunan harga.
- Terdapat 110 saham yang nilai tidak berubah (unchanged).
- Terdapat 147 saham yang tidak diperdagangkan
Selama perdagangan 7 Juli 2017, frekuensi perdagangan sebanyak 227.573 transaksi. Volume yang diperdagangkan 57.508.634 lot, dengan nilai transaksi sebesar lebih dari Rp6,2 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.814,793 |
-34,782 |
-0,59% |
LQ45 |
977,122 |
-5,872 |
-0,60% |
JII |
749,015 |
-6,223 |
-0,82% |
MBX |
1.650,400 |
-10,188 |
-0,61% |
DBX |
909,021 |
-3,962 |
-0,43% |
KOMPAS100 |
1.224,837 |
-7,966 |
-0,65% |
BISNIS-27 |
521,959 |
-1,816 |
-0,35% |
SRI-KEHATI |
357,797 |
-1,683 |
-0,47% |
PEFINDO25 |
369,182 |
-3,711 |
-1,00% |
ISSI |
184,257 |
-1,576 |
-0,85% |
IDX30 |
534,748 |
-3,130 |
-0,58% |
INFOBANK15 |
737,356 |
1,038 |
0,14% |
SMINFRA |
385,474 |
-4,201 |
-1,08% |
MNC36 |
338,433 |
-0,891 |
-0,26% |
INVESTOR33 |
423,464 |
-1,971 |
-0,46% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.793,037 |
-12,854 |
-0,71% |
MINING |
1.402,439 |
-10,750 |
-0,76% |
BASIC-IND |
624,087 |
-4,447 |
-0,71% |
MISC-IND |
1.478,611 |
-4,638 |
-0,31% |
CONSUMER |
2.507,089 |
-26,177 |
-1,03% |
PROPERTY |
495,764 |
-6,932 |
-1,38% |
INFRASTRUCTURE |
1.188,447 |
-10,224 |
-0,85% |
FINANCE |
957,252 |
0,809 |
0,08% |
TRADE |
903,478 |
-5,828 |
-0,64% |
MANUFACTURE |
1.497,626 |
-12,609 |
-0,83% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
BBCA |
18.500 |
275 |
TCID |
17.500 |
150 |
MAPI |
6.425 |
150 |
MREI |
3.750 |
150 |
PTBA |
12.400 |
150 |
DLTA |
4.800 |
140 |
MABA |
625 |
125 |
MAPB |
2.810 |
120 |
SONA |
1.200 |
110 |
MPOW |
530 |
106 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
MABA |
625 |
125 |
25,00% |
MPOW |
530 |
106 |
25,00% |
NAGA |
320 |
50 |
18,52% |
BBHI |
300 |
38 |
14,50% |
SONA |
1.200 |
110 |
10,09% |
LPIN |
1.200 |
100 |
9,09% |
DPNS |
440 |
36 |
8,91% |
UNIT |
278 |
20 |
7,75% |
DSFI |
128 |
9 |
7,56% |
HDFA |
146 |
10 |
7,35% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
GGRM |
76.350 |
-1.525 |
RDTX |
6.625 |
-1.275 |
DSSA |
10.750 |
-1.000 |
UNTR |
27.200 |
-900 |
UNVR |
48.100 |
-800 |
INTP |
18.375 |
-500 |
LPPF |
12.800 |
-500 |
ISAT |
6.000 |
-325 |
ASJT |
710 |
-190 |
UNIC |
3.910 |
-190 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
ARMY |
450 |
-150 |
-25,00% |
ASJT |
710 |
-190 |
-21,11% |
CANI |
450 |
-95 |
-17,43% |
RDTX |
6.625 |
-1.275 |
-16,14% |
JKSW |
64 |
-8 |
-11,11% |
DSSA |
10.750 |
-1.000 |
-8,51% |
CTTH |
71 |
-6 |
-7,79% |
SIMA |
494 |
-41 |
-7,66% |
GZCO |
76 |
-6 |
-7,32% |
AKKU |
66 |
-5 |
-7,04% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
134 |
4.307.341 |
BUMI |
332 |
3.709.341 |
TRAM |
95 |
2.789.502 |
BRMS |
66 |
1.595.571 |
IIKP |
252 |
1.592.695 |
ARMY |
450 |
1.264.940 |
RIMO |
190 |
1.222.319 |
WSBP |
464 |
1.183.128 |
DMAS |
198 |
882.070 |
TLKM |
4.630 |
748.596 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
TLKM |
4.630 |
348.582.612 |
BMRI |
13.250 |
314.066.980 |
BBRI |
15.050 |
307.954.402 |
BBCA |
18.500 |
304.285.550 |
ASII |
8.775 |
272.610.137 |
BBNI |
6.725 |
155.872.445 |
BUMI |
332 |
124.241.774 |
LPPF |
12.800 |
117.235.760 |
BJBR |
2.040 |
85.014.062 |
AKRA |
6.325 |
84.095.665 |
Kode |
Harga (Rp) |
Frekuensi |
TLKM |
4.630 |
7.776 |
PBRX |
535 |
7.261 |
TRAM |
95 |
6.707 |
BMTR |
585 |
6.506 |
BUMI |
332 |
5.951 |
ARMY |
450 |
5.378 |
WSBP |
464 |
5.253 |
BBCA |
18.500 |
4.685 |
INKP |
2.440 |
4.638 |
BBRI |
15.050 |
4.473 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
BUMI |
332 |
442.824 |
DMAS |
198 |
346.017 |
SRIL |
322 |
301.609 |
BRMS |
66 |
138.796 |
BNLI |
680 |
108.190 |
CTRA |
1.185 |
81.538 |
PGAS |
2.340 |
79.917 |
MDLN |
284 |
69.800 |
PWON |
650 |
69.431 |
LPKR |
695 |
68.517 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BBCA |
18.500 |
121.868.810 |
INDF |
8.750 |
34.286.150 |
GGRM |
76.350 |
26.058.153 |
PGAS |
2.340 |
18.757.042 |
BUMI |
332 |
14.600.813 |
INKP |
2.440 |
12.439.179 |
SRIL |
322 |
9.762.139 |
CTRA |
1.185 |
9.661.553 |
PTBA |
12.400 |
9.393.793 |
SMBR |
3.300 |
8.498.961 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
ASII |
8.775 |
-117.765 |
KLBF |
1.625 |
-107.845 |
BMRI |
13.250 |
-105.968 |
CTTH |
71 |
-80.993 |
BJBR |
2.040 |
-73.921 |
ADRO |
1.610 |
-62.218 |
BBRI |
15.050 |
-53.290 |
TINS |
715 |
-46.382 |
SMRA |
1.210 |
-32.174 |
ERAA |
585 |
-30.858 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BMRI |
13.250 |
-141.078.307 |
ASII |
8.775 |
-103.532.878 |
BBRI |
15.050 |
-80.381.408 |
ICBP |
8.500 |
-20.100.625 |
KLBF |
1.625 |
-17.514.507 |
BJBR |
2.040 |
-15.247.517 |
LPPF |
12.800 |
-12.332.632 |
ADRO |
1.610 |
-10.086.362 |
TPIA |
26.550 |
-6.930.052 |
SMGR |
10.200 |
-6.559.553 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
TLKM |
4.630 |
466.703.983 |
7,32% |
BBCA |
18.500 |
451.556.493 |
7,08% |
HMSP |
3.780 |
439.682.330 |
6,89% |
BBRI |
15.050 |
367.558.179 |
5,76% |
UNVR |
48.100 |
367.003.000 |
5,75% |
ASII |
8.775 |
355.243.178 |
5,57% |
BMRI |
13.250 |
306.074.999 |
4,80% |
GGRM |
76.350 |
146.904.118 |
2,30% |
BBNI |
6.725 |
124.158.092 |
1,95% |
UNTR |
27.200 |
101.459.675 |
1,59% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment