Pada perdagangan saham 7 Juli 2017, IHSG ditutup turun -0,59% di harga 5.814,793. Berikut ini informasi mengenai transaksi saham:

  • Terdapat 106 saham yang mengalami kenaikan harga.
  • Terdapat 245 saham yang mengalami penurunan harga.
  • Terdapat 110 saham yang nilai tidak berubah (unchanged).
  • Terdapat 147 saham yang tidak diperdagangkan

Selama perdagangan 7 Juli 2017, frekuensi perdagangan sebanyak 227.573 transaksi. Volume yang diperdagangkan 57.508.634 lot, dengan nilai transaksi sebesar lebih dari Rp6,2 triliun. Berikut ini data-data update.

Index Nilai Perubahan %
IHSG 5.814,793 -34,782 -0,59%
LQ45 977,122 -5,872 -0,60%
JII 749,015 -6,223 -0,82%
MBX 1.650,400 -10,188 -0,61%
DBX 909,021 -3,962 -0,43%
KOMPAS100 1.224,837 -7,966 -0,65%
BISNIS-27 521,959 -1,816 -0,35%
SRI-KEHATI 357,797 -1,683 -0,47%
PEFINDO25 369,182 -3,711 -1,00%
ISSI 184,257 -1,576 -0,85%
IDX30 534,748 -3,130 -0,58%
INFOBANK15 737,356 1,038 0,14%
SMINFRA 385,474 -4,201 -1,08%
MNC36 338,433 -0,891 -0,26%
INVESTOR33 423,464 -1,971 -0,46%

Index Nilai Perubahan %
AGRI 1.793,037 -12,854 -0,71%
MINING 1.402,439 -10,750 -0,76%
BASIC-IND 624,087 -4,447 -0,71%
MISC-IND 1.478,611 -4,638 -0,31%
CONSUMER 2.507,089 -26,177 -1,03%
PROPERTY 495,764 -6,932 -1,38%
INFRASTRUCTURE 1.188,447 -10,224 -0,85%
FINANCE 957,252 0,809 0,08%
TRADE 903,478 -5,828 -0,64%
MANUFACTURE 1.497,626 -12,609 -0,83%

Kode Harga (Rp) Perubahan (Rp)
BBCA 18.500 275
TCID 17.500 150
MAPI 6.425 150
MREI 3.750 150
PTBA 12.400 150
DLTA 4.800 140
MABA 625 125
MAPB 2.810 120
SONA 1.200 110
MPOW 530 106

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
MABA 625 125 25,00%
MPOW 530 106 25,00%
NAGA 320 50 18,52%
BBHI 300 38 14,50%
SONA 1.200 110 10,09%
LPIN 1.200 100 9,09%
DPNS 440 36 8,91%
UNIT 278 20 7,75%
DSFI 128 9 7,56%
HDFA 146 10 7,35%

Kode Harga (Rp) Perubahan (Rp)
GGRM 76.350 -1.525
RDTX 6.625 -1.275
DSSA 10.750 -1.000
UNTR 27.200 -900
UNVR 48.100 -800
INTP 18.375 -500
LPPF 12.800 -500
ISAT 6.000 -325
ASJT 710 -190
UNIC 3.910 -190

Kode Harga (Rp) Perubahan (Rp) Perubahan (%)
ARMY 450 -150 -25,00%
ASJT 710 -190 -21,11%
CANI 450 -95 -17,43%
RDTX 6.625 -1.275 -16,14%
JKSW 64 -8 -11,11%
DSSA 10.750 -1.000 -8,51%
CTTH 71 -6 -7,79%
SIMA 494 -41 -7,66%
GZCO 76 -6 -7,32%
AKKU 66 -5 -7,04%

Kode Harga (Rp) Volume (Lot)
MYRX 134 4.307.341
BUMI 332 3.709.341
TRAM 95 2.789.502
BRMS 66 1.595.571
IIKP 252 1.592.695
ARMY 450 1.264.940
RIMO 190 1.222.319
WSBP 464 1.183.128
DMAS 198 882.070
TLKM 4.630 748.596

Kode Harga (Rp) Value (Ribu Rupiah)
TLKM 4.630 348.582.612
BMRI 13.250 314.066.980
BBRI 15.050 307.954.402
BBCA 18.500 304.285.550
ASII 8.775 272.610.137
BBNI 6.725 155.872.445
BUMI 332 124.241.774
LPPF 12.800 117.235.760
BJBR 2.040 85.014.062
AKRA 6.325 84.095.665

Kode Harga (Rp) Frekuensi
TLKM 4.630 7.776
PBRX 535 7.261
TRAM 95 6.707
BMTR 585 6.506
BUMI 332 5.951
ARMY 450 5.378
WSBP 464 5.253
BBCA 18.500 4.685
INKP 2.440 4.638
BBRI 15.050 4.473

Kode Harga (Rp) Net Buy (Lot)
BUMI 332 442.824
DMAS 198 346.017
SRIL 322 301.609
BRMS 66 138.796
BNLI 680 108.190
CTRA 1.185 81.538
PGAS 2.340 79.917
MDLN 284 69.800
PWON 650 69.431
LPKR 695 68.517

Kode Harga (Rp) Net Buy (Ribu Rupiah)
BBCA 18.500 121.868.810
INDF 8.750 34.286.150
GGRM 76.350 26.058.153
PGAS 2.340 18.757.042
BUMI 332 14.600.813
INKP 2.440 12.439.179
SRIL 322 9.762.139
CTRA 1.185 9.661.553
PTBA 12.400 9.393.793
SMBR 3.300 8.498.961

Kode Harga (Rp) Net Sell (Lot)
ASII 8.775 -117.765
KLBF 1.625 -107.845
BMRI 13.250 -105.968
CTTH 71 -80.993
BJBR 2.040 -73.921
ADRO 1.610 -62.218
BBRI 15.050 -53.290
TINS 715 -46.382
SMRA 1.210 -32.174
ERAA 585 -30.858

Kode Harga (Rp) Net Sell (Ribu Rupiah)
BMRI 13.250 -141.078.307
ASII 8.775 -103.532.878
BBRI 15.050 -80.381.408
ICBP 8.500 -20.100.625
KLBF 1.625 -17.514.507
BJBR 2.040 -15.247.517
LPPF 12.800 -12.332.632
ADRO 1.610 -10.086.362
TPIA 26.550 -6.930.052
SMGR 10.200 -6.559.553

Kode Harga (Rp) Market Cap (Juta Rupiah) Bobot (%)
TLKM 4.630 466.703.983 7,32%
BBCA 18.500 451.556.493 7,08%
HMSP 3.780 439.682.330 6,89%
BBRI 15.050 367.558.179 5,76%
UNVR 48.100 367.003.000 5,75%
ASII 8.775 355.243.178 5,57%
BMRI 13.250 306.074.999 4,80%
GGRM 76.350 146.904.118 2,30%
BBNI 6.725 124.158.092 1,95%
UNTR 27.200 101.459.675 1,59%

 

Sumber 

  • IDX.co.id
  • Aplikasi Online Trading Neo HOTS – Mirae Assets