Pada perdagangan saham 7 April 2017, IHSG ditutup turun 0,47% di harga 5.653,486. Berikut ini informasi mengenai transaksi saham:
- Terdapat 111 saham yang mengalami kenaikan harga.
- Terdapat 222 saham yang mengalami penurunan harga.
- Terdapat 106 saham yang nilai tidak berubah (unchanged).
- Terdapat 147Â saham yang tidak diperdagangkan
Selama perdagangan 7 April 2017, frekuensi perdagangan 255.325 transaksi. Volume yang diperdagangkan 87.871.997 lot, dengan nilai transaksi sebesar lebih dari Rp 6,6 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.653,486 |
-26,753 |
-0,47% |
LQ45 |
937,238 |
-7,718 |
-0,82% |
JII |
723,816 |
-5,579 |
-0,76% |
MBX |
1.599,933 |
-8,416 |
-0,52% |
DBX |
903,296 |
-0,724 |
-0,08% |
KOMPAS100 |
1.188,838 |
-9,260 |
-0,77% |
BISNIS-27 |
493,644 |
-4,626 |
-0,93% |
SRI-KEHATI |
335,657 |
-3,121 |
-0,92% |
PEFINDO25 |
395,041 |
-1,609 |
-0,41% |
ISSI |
181,699 |
-1,208 |
-0,66% |
IDX30 |
510,172 |
-4,260 |
-0,83% |
INFOBANK15 |
680,844 |
-5,975 |
-0,87% |
SMINFRA |
362,130 |
-3,030 |
-0,83% |
MNC36 |
320,959 |
-2,020 |
-0,63% |
INVESTOR33 |
397,09 |
-3,290 |
-0,82% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.883,048 |
10,338 |
0,55% |
MINING |
1.568,224 |
20,145 |
1,30% |
BASIC-IND |
610,62 |
-4,409 |
-0,72% |
MISC-IND |
1.452,334 |
-24,972 |
-1,69% |
CONSUMER |
2.453,087 |
-11,649 |
-0,47% |
PROPERTY |
494,914 |
-3,607 |
-0,72% |
INFRASTRUCTURE |
1.097,161 |
-10,865 |
-0,98% |
FINANCE |
891,779 |
-6,714 |
-0,75% |
TRADE |
921,246 |
7,383 |
0,81% |
MANUFACTURE |
1466,45 |
-11,120 |
-0,75% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
EMTK |
9.700 |
750 |
MEDC |
3.460 |
310 |
PTBA |
13.100 |
250 |
GEMS |
3.010 |
210 |
AKRA |
6.350 |
200 |
GGRM |
68.200 |
200 |
LPGI |
5.925 |
175 |
ESSA |
2.350 |
150 |
HRUM |
2.800 |
120 |
DSSA |
12.000 |
100 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
INRU |
486 |
96 |
24,62% |
RIMO |
125 |
21 |
20,19% |
DSNG |
600 |
100 |
20,00% |
RELI |
380 |
60 |
18,75% |
PSAB |
238 |
36 |
17,82% |
PANR |
650 |
75 |
13,04% |
DART |
380 |
40 |
11,76% |
AMRT |
600 |
60 |
11,11% |
MTSM |
386 |
36 |
10,29% |
MEDC |
3.460 |
310 |
9,84% |
[/fusion_table]
Kode |
Harga (Rp) |
Perubahan (Rp) |
IBST |
1.760 |
-420 |
UNTR |
28.700 |
-300 |
ASRM |
2.100 |
-250 |
TPIA |
26.350 |
-250 |
BMRI |
12.200 |
-225 |
TBIG |
5.525 |
-225 |
BBNI |
6.475 |
-225 |
BBLD |
665 |
-190 |
ISAT |
6.800 |
-175 |
ASII |
8.575 |
-175 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
FPNI |
344 |
-110 |
-24,23% |
BBLD |
665 |
-190 |
-22,22% |
ICON |
236 |
-64 |
-21,33% |
IBST |
1.760 |
-420 |
-19,27% |
CNTX |
650 |
-150 |
-18,75% |
MIDI |
765 |
-145 |
-15,93% |
TPMA |
212 |
-38 |
-15,20% |
RANC |
446 |
-54 |
-10,80% |
ASRM |
2.100 |
-250 |
-10,64% |
KBLM |
388 |
-36 |
-8,49% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
138 |
15.138.748 |
BUMI |
404 |
9.157.368 |
RIMO |
125 |
7.854.806 |
SRIL |
304 |
1.832.535 |
BEKS |
56 |
1.779.621 |
DEWA |
69 |
1.584.800 |
ELSA |
396 |
1.549.072 |
BRMS |
76 |
1.119.112 |
MDRN |
67 |
994.026 |
TMPI |
60 |
962.175 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
BBCA |
17.350 |
461.893.245 |
BUMI |
404 |
380.887.846 |
BBRI |
13.050 |
369.207.290 |
TLKM |
4.130 |
300.946.793 |
BMRI |
12.200 |
245.430.107 |
ASII |
8.575 |
243.956.777 |
BBNI |
6.475 |
226.396.857 |
MYRX |
138 |
208.757.346 |
TPIA |
26.350 |
98.687.440 |
RIMO |
125 |
93.676.068 |
Kode |
Harga (Rp) |
Frekuensi |
RIMO |
125 |
11.730 |
BUMI |
404 |
10.243 |
SRIL |
304 |
8.871 |
TMPI |
60 |
6.019 |
BMTR |
550 |
5.439 |
MEDC |
3.460 |
5.168 |
FPNI |
344 |
4.728 |
BJBR |
2.250 |
4.670 |
ELSA |
396 |
4.635 |
TLKM |
4.130 |
4.538 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BBCA |
17.350 |
346.048.113 |
BBRI |
13.050 |
236.634.538 |
BMRI |
12.200 |
112.086.703 |
UNVR |
45.100 |
45.580.865 |
WSKT |
2.330 |
23.722.080 |
JRPT |
920 |
22.041.960 |
PWON |
590 |
17.745.285 |
PGAS |
2.470 |
16.295.313 |
UNTR |
28.700 |
13.155.378 |
MIKA |
2.550 |
12.001.785 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BBNI |
6.475 |
-96.820.135 |
ASII |
8.575 |
-88.883.738 |
TLKM |
4.130 |
-30.996.728 |
ICBP |
8.175 |
-27.456.373 |
AALI |
14.650 |
-15.997.403 |
INDF |
7.975 |
-12.897.103 |
ADHI |
2.230 |
-12.651.777 |
PTPP |
3.160 |
-12.047.001 |
INCO |
2.280 |
-10.738.957 |
ITMG |
20.450 |
-10.194.683 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
3.970 |
461.782.765 |
7,48% |
BBCA |
17.350 |
423.486.765 |
6,86% |
TLKM |
4.130 |
416.303.985 |
6,74% |
ASII |
8.575 |
347.146.468 |
5,62% |
UNVR |
45.100 |
344.113.000 |
5,57% |
BBRI |
13.050 |
318.713.238 |
5,16% |
BMRI |
12.200 |
281.819.999 |
4,57% |
GGRM |
68.200 |
131.222.801 |
2,13% |
BBNI |
6.475 |
11.9542.550 |
1,94% |
UNTR |
28.700 |
10.7054.878 |
1,73% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment