Weekly market update 30 November – 4 Desember 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 4 Desember 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup turun 0,64% ke 4.508,45. Cek grafik IHSG mulai dari tanggal 30 November – 4 Desember 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
Kode |
Harga |
Perubahan |
INTP |
20.225 |
625 |
EMTK |
10.500 |
600 |
LPPF |
16.375 |
375 |
GGRM |
51.300 |
300 |
ASII |
6.400 |
200 |
DLTA |
5.100 |
190 |
SMDR |
4.875 |
175 |
AKRA |
6.350 |
150 |
BBRI |
11.300 |
150 |
PJAA |
2.225 |
110 |
Top 10 Losers
Kode |
Harga |
Perubahan |
MYOR |
25.600 |
-475 |
HMSP |
97.200 |
-400 |
MLBI |
8.225 |
-375 |
UNVR |
36.175 |
-325 |
LPCK |
7.300 |
-225 |
MEGA |
2.785 |
-215 |
IBST |
1.900 |
-200 |
LPIN |
5.375 |
-200 |
SMMA |
5.000 |
-200 |
BIRD |
6.500 |
-175 |
Reksadana Top 10
Kode |
Harga |
Perubahan |
Bahana Liquid Priority Fund |
1.069,67 |
3,61% |
Mandiri Investa Kapital Atraktif |
1.053,80 |
1,52% |
Mandiri Investa Kapital Atraktif |
1.053,80 |
1,52% |
Nikko Indonesia Money Market Fund |
1.207,23 |
0,80% |
Insight Money |
1.016,83 |
0,77% |
Aberdeen Indonesia Money Market Fund |
1.142,36 |
0,75% |
Nikko Kas Management |
1.185,20 |
0,73% |
Panin Dana Likuid |
1.184,28 |
0,73% |
CIMB-Principal Cash Fund |
1.207,55 |
0,71% |
RHB OSK Rupiah Liquid Fund |
1.212,08 |
0,67% |
Kode |
Harga |
Perubahan |
Lautandhana Fixed Income |
1.812,99 |
6,69% |
Mega Dana Ori Dua |
1.501,57 |
3,87% |
Bahana Prime Income Fund |
1.066,77 |
3,61% |
Kehati Lestari |
1.682,12 |
3,51% |
Eastspring Investments IDR High Grade |
1.023,68 |
3,33% |
Manulife Obligasi Negara Indonesia II |
1.637,72 |
3,20% |
BNP Paribas Prima II |
1.878,11 |
3,19% |
Manulife Obligasi Unggulan |
2.037,44 |
3,19% |
BNP Paribas Maxi Obligasi |
1.267,27 |
3,05% |
Manulife Dana Tetap Pemerintah |
1.673,95 |
3,03% |
Kode |
Harga |
Perubahan |
Pacific Balance Fund |
2.000,52 |
13,79% |
Millenium Balance Fund |
862,36 |
12,74% |
HPAM Flexi Plus |
1.293,40 |
8,51% |
Insight Fellowship |
1.020,31 |
3,22% |
Manulife Dana Stabil Berimbang |
1.620,16 |
2,65% |
Insight Community Development 2 |
1.076,21 |
2,35% |
Bahana Kombinasi Arjuna |
3.329,16 |
2,27% |
Bahana Quant Strategy |
1.088,43 |
2,17% |
Sucorinvest Premium Fund |
956,60 |
2,15% |
BNP Paribas Integra |
989,86 |
2,11% |
Kode |
Harga |
Perubahan |
Pacific Equity Fund |
1.016,97 |
6,63% |
Cipta Prima |
1.042,92 |
6,46% |
Millenium Equity Growth Fund |
1.035,31 |
2,69% |
CIMB-Principal Equity Aggressive |
2.808,77 |
2,59% |
Danareksa Mawar Konsumer 10 |
1.540,30 |
2,24% |
CIMB-Principal Indo Domestic Equity Fund |
8.9,87 |
2,21% |
Bahana Primavera Fund 99 |
946,49 |
2,10% |
Lautandhana Equity Plus |
959,94 |
1,91% |
BNP Paribas Pesona |
22.821,94 |
1,76% |
Mandiri Investa Atraktif |
3.747,64 |
1,71% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 506.600 – Rp 546.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
Kode |
Harga Jual |
Harga Beli |
USD |
13.835 |
13.810 |
SGD |
9.915 |
9.889 |
EUR |
15.090 |
14.985 |
AUD |
10.167 |
10.084 |
DKK |
2.057 |
1.968 |
SEK |
1.664 |
1.575 |
CAD |
10.381 |
10.286 |
CHF |
13.930 |
13.819 |
NZD |
9.298 |
9.212 |
GBP |
20.912 |
20.804 |
HKD |
1.800 |
1.766 |
JPY |
114,76 |
110,69 |
SAR |
3.726 |
3.630 |
CNY |
2.188 |
2.101 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Leave A Comment