Weekly market update 25 – 29 April 2015, akan memberikan gambaran perkembangan IHSG, mata uang Rupiah terhadap beberapa mata uang asing, saham, reksadana dan emas. Harga yang digunakan adalah update harga pada hari Jumat, 29 Mei 2015.
IHSG (Indeks Harga Saham Gabungan)
IHSG ditutup turun 0,40% ke 5.216,38. Cek grafik IHSG mulai dari tanggal 25 – 29 Mei 2015.
Saham Top 10 Gainers vs Losers
Top 10 Gainers
Kode |
Harga |
Perubahan |
GGRM |
47.100 |
1.025 |
MIKA |
25.500 |
875 |
GMTD |
9.300 |
800 |
IIKP |
3.740 |
640 |
LPGI |
5.900 |
600 |
SMDR |
9.475 |
550 |
TBIG |
9.425 |
550 |
HMSP |
72.500 |
500 |
INTP |
22.400 |
275 |
ACST |
5.000 |
250 |
Top 10 Losers
Kode |
Harga |
Perubahan |
MERK |
141.000 |
-3.750 |
UNVR |
43.300 |
-1.450 |
MYOR |
25.500 |
-1.325 |
AALI |
24.800 |
-1.200 |
ITMG |
13.500 |
-850 |
UNTR |
20.300 |
-700 |
ADMF |
5.725 |
-375 |
PTBA |
9.825 |
-225 |
INCO |
3.120 |
-215 |
MEDC |
2.650 |
-210 |
Reksadana Top 10
Kode |
Harga |
Perubahan |
Makara Prima |
2.067,41 |
1,77% |
Nikko Indonesia Bond Fund |
1.141,29 |
0,79% |
MRS Bond Kresna |
1.685,89 |
0,70% |
Premier Obligasi |
1.046,67 |
0,69% |
Dana Premier |
1.977,18 |
0,65% |
Dana Pasti |
3.208,65 |
0,64% |
Danamas Dollar |
1,57 |
0,64% |
Maybank GMT Dana Obligasi Plus |
2.725,37 |
0,61% |
CIMB-Principal Prime Income Fund |
1.074,64 |
0,59% |
Danamas Stabil |
2.589,39 |
0,58% |
Kode |
Harga |
Perubahan |
BNI – AM Dana Likuid Dollar |
1,02 |
0,99% |
BNIAM Dana Pasar Uang Kemilau |
1.017,35 |
0,85% |
Mega Asset Multicash |
1.169,81 |
0,66% |
Reksa Dana Mega Dana Kas |
1.224,96 |
0,66% |
TRIM KAS 2 |
1.164,72 |
0,64% |
Reksadana Bahana Dana Likuid |
1.172,90 |
0,62% |
Batavia Dana Liquid |
1.076,41 |
0,61% |
Mandiri Kapital Prima |
1.129,92 |
0,61% |
BNP Paribas LARGO |
1.070,42 |
0,60% |
BNIAM Dana Pasar Uang Syariah Amerta |
1.041,74 |
0,60% |
Kode |
Harga |
Perubahan |
HPAM Flexi Plus |
1.350,57 |
7,71% |
Valbury Balanced 1 |
1.136,96 |
6,22% |
HPAM Premium 2 |
1.044,00 |
6,04% |
Mega Dana Kombinasi |
952,15 |
5,55% |
Net Dana Flexi |
757,03 |
4,28% |
Kresna Flexima |
3.052,46 |
4,09% |
Phillip Rupiah Balanced Fund |
2.088,18 |
4,05% |
Simas Satu |
5.494,74 |
4,04% |
Simas Satu Prima |
1.215,60 |
3,95% |
MNC Dana Syariah Kombinasi |
1.067,17 |
3,71% |
Kode |
Harga |
Perubahan |
Indosurya Equity Fund |
1.373,93 |
7,96% |
OSO Sustainability Fund |
1.052,65 |
6,55% |
I AM Equity Fund |
1.075,11 |
5,49% |
MNC Dana Syariah Ekuitas |
1.021,54 |
4,59% |
Rencana Cerdas |
13.395,99 |
4,59% |
Cipta Syariah Equity |
2.241,10 |
4,41% |
OSO Syariah Equity Fund |
1.037,57 |
4,19% |
Nikko Indonesia Equity Fund |
1.314,4 |
4,13% |
HPAM Ultima Ekuitas 1 |
2.009,25 |
4,12% |
Syailendra Dana Ekuitas Sejahtera |
9.96,36 |
4,04% |
Emas / Logam Mulia
Harga logam mulia ANTAM berada dikisaran harga Rp 511.600 – Rp 551.000 per gram.
Kurs Rupiah dengan Mata Uang Asing
Harga kurs merujuk harga kurs di Bank BCA – Bank Note (uang kertas mata uang asing).
Kode |
Harga Jual |
Harga Beli |
USD |
13.345 |
13.045 |
SGD |
9.909 |
9.671 |
EUR |
14.643 |
14.267 |
AUD |
10.242 |
9.955 |
DKK |
1.980 |
1.886 |
SEK |
1.590 |
1.501 |
CAD |
10.759 |
10.450 |
CHF |
14.168 |
13.794 |
NZD |
9.587 |
9.312 |
GBP |
20.476 |
19.942 |
HKD |
1.729 |
1.672 |
JPY |
108,13 |
105,03 |
SAR |
3.563 |
3.328 |
CNY |
2.157 |
2.088 |
Sumber
- IHSG data http://www.bareksa.com/
- Saham http://www.infovesta.com/
- Reksadana data http://www.bareksa.com/
- Logam Mulia http://www.logammulia.com/
- Kurs Mata Uang http://www.bca.co.id/
Download Ebook Perencanaan Keuangan
dan ayo mulai menetapkan tujuan keuangan Anda!
Baca E- Magazines #IndonesianDreams
Edisi Mei 2015
Leave A Comment