Pada perdagangan saham 2 Juni 2017, IHSG ditutup naik 0,07% di harga Rp5.742,446. Berikut ini informasi mengenai transaksi saham:
- Terdapat 143Â saham yang mengalami kenaikan harga.
- Terdapat 196 saham yang mengalami penurunan harga.
- Terdapat 118 saham yang nilai tidak berubah (unchanged).
- Terdapat 138 saham yang tidak diperdagangkan.
Selama perdagangan 2 Juni 2017, frekuensi perdagangan sebanyak 342.287 transaksi. Volume yang diperdagangkan 136.090.294 lot, dengan nilai transaksi sebesar lebih dari Rp8,9 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.742,446 |
4,291 |
0,07% |
LQ45 |
961,412 |
3,712 |
0,39% |
JII |
737,014 |
3,322 |
0,45% |
MBX |
1.633,337 |
3,581 |
0,22% |
DBX |
881,317 |
-10,419 |
-1,17% |
KOMPAS100 |
1.212,269 |
4,093 |
0,34% |
BISNIS-27 |
510,351 |
3,924 |
0,77% |
SRI-KEHATI |
348,903 |
3,49 |
1,01% |
PEFINDO25 |
390,295 |
-1,896 |
-0,48% |
ISSI |
183,335 |
0,213 |
0,12% |
IDX30 |
525,222 |
2,481 |
0,47% |
INFOBANK15 |
714,469 |
8,664 |
1,23% |
SMINFRA |
374,108 |
-0,174 |
-0,05% |
MNC36 |
331,705 |
2,522 |
0,77% |
INVESTOR33 |
412,392 |
3,591 |
0,88% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.821,293 |
-18,328 |
-1,00% |
MINING |
1.380,491 |
-16,735 |
-1,20% |
BASIC-IND |
615,49 |
-8,864 |
-1,42% |
MISC-IND |
1.515,846 |
37,947 |
2,57% |
CONSUMER |
2.514,775 |
-2,328 |
-0,09% |
PROPERTY |
493,375 |
1,407 |
0,29% |
INFRASTRUCTURE |
1.138,888 |
3,058 |
0,27% |
FINANCE |
928,580 |
9,234 |
1,00% |
TRADE |
907,527 |
-18,340 |
-1,98% |
MANUFACTURE |
1.503,307 |
1,995 |
0,13% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
UNVR |
46.900 |
725 |
GGRM |
74.500 |
550 |
BBCA |
17.550 |
400 |
BSWD |
1.915 |
380 |
ITMG |
15.525 |
325 |
FISH |
3.200 |
300 |
BBRI |
14.750 |
275 |
JECC |
5.975 |
275 |
ASII |
9.000 |
250 |
BDMN |
5.475 |
250 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
MYTX |
86 |
18 |
26,47% |
BSWD |
1.915 |
380 |
24,76% |
PNBS |
145 |
28 |
23,93% |
GJTL |
1.165 |
170 |
17,09% |
SMDM |
103 |
13 |
14,44% |
PTSN |
127 |
16 |
14,41% |
DNAR |
316 |
38 |
13,67% |
IKBI |
410 |
46 |
12,64% |
AGRS |
190 |
20 |
11,76% |
CANI |
448 |
46 |
11,44% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
TPIA |
24.975 |
-1.425 |
UNIC |
5.400 |
-1.350 |
UNTR |
26.550 |
-1.225 |
EMTK |
10.025 |
-875 |
LINK |
5.400 |
-275 |
INAF |
3.350 |
-180 |
BFIN |
5.000 |
-150 |
MLIA |
454 |
-146 |
SMGR |
9.325 |
-125 |
ISAT |
6.650 |
-125 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
MLIA |
454 |
-146 |
-24,33% |
UNIC |
5.400 |
-1.350 |
-20,00% |
GPRA |
120 |
-21 |
-14,89% |
NAGA |
145 |
-20 |
-12,12% |
BMSR |
131 |
-16 |
-10,88% |
JPRS |
150 |
-16 |
-9,64% |
JKSW |
68 |
-7 |
-9,33% |
EMTK |
10.025 |
-875 |
-8,03% |
IIKP |
254 |
-22 |
-7,97% |
RBMS |
107 |
-9 |
-7,76% |
Kode |
Harga (Rp) |
Volume (Lot) |
SRIL |
324 |
10.948.853 |
RIMO |
164 |
5.996.127 |
BUMI |
372 |
5.808.705 |
BRMS |
76 |
4.129.860 |
GPRA |
120 |
2.957.160 |
MYRX |
135 |
2.396.398 |
IIKP |
254 |
2.280.455 |
TLKM |
4.380 |
1.684.148 |
DEWA |
52 |
1.319.717 |
MLPL |
220 |
1.185.116 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
BBCA |
17.550 |
845.144.927 |
TLKM |
4.380 |
736.790.355 |
SRIL |
324 |
357.040.555 |
ASII |
9.000 |
306.856.372 |
BBRI |
14.750 |
259.739.450 |
BUMI |
372 |
218.963.627 |
BBNI |
6.450 |
213.726.422 |
BMRI |
12.600 |
188.485.625 |
UNTR |
26.550 |
106.094.412 |
GJTL |
1.165 |
104.834.982 |
Kode |
Harga (Rp) |
Frekuensi |
GJTL |
1.165 |
10.733 |
BBCA |
17.550 |
10.262 |
PBRX |
505 |
10.078 |
MLPL |
220 |
8.991 |
TLKM |
4.380 |
7.948 |
SRIL |
324 |
7.794 |
ADRO |
1.470 |
6.997 |
BUMI |
372 |
6.520 |
UNTR |
26.550 |
6.403 |
ASII |
9.000 |
6.039 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
BRMS |
76 |
627.380 |
ELTY |
50 |
250.000 |
CTRA |
1.160 |
220.770 |
TLKM |
4.380 |
216.518 |
ASII |
9.000 |
176.111 |
BJTM |
710 |
137.396 |
BUMI |
372 |
115.222 |
SRIL |
324 |
67.008 |
MYRX |
135 |
65.826 |
BBKP |
625 |
63.036 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
ASII |
9.000 |
156.660.923 |
TLKM |
4.380 |
95.308.902 |
BBCA |
17.550 |
46.119.000 |
CTRA |
1.160 |
25.519.970 |
MAPI |
6.400 |
24.903.060 |
AKRA |
6.700 |
23.883.332 |
BBRI |
14.750 |
23.470.068 |
SCMA |
2.800 |
14.865.603 |
SMBR |
3.380 |
13.419.828 |
INTP |
18.500 |
11.166.405 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
DMAS |
220 |
-323.664 |
WIIM |
410 |
-253.646 |
BKSL |
74 |
-197.927 |
LPKR |
685 |
-191.821 |
WSBP |
488 |
-128.543 |
BBNI |
6.450 |
-127.586 |
APLN |
186 |
-115.049 |
ELSA |
304 |
-90.142 |
MLPL |
220 |
-68.508 |
PGAS |
2.410 |
-58.921 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BBNI |
6.450 |
-82.287.698 |
TPIA |
24.975 |
-35.262.718 |
UNTR |
26.550 |
-18.927.348 |
HMSP |
3.850 |
-16.867.253 |
PGAS |
2.410 |
-14.201.270 |
LPKR |
685 |
-12.928.221 |
PTBA |
10.800 |
-11.580.025 |
WIIM |
410 |
-10.399.486 |
AISA |
2.130 |
-10.085.700 |
BISI |
1.705 |
-9.498.005 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
3.850 |
447.824.596 |
7,13% |
TLKM |
4.380 |
441.503.984 |
7,03% |
BBCA |
17.550 |
428.368.457 |
6,82% |
ASII |
9.000 |
364.351.978 |
5,80% |
BBRI |
14.750 |
360.231.438 |
5,74% |
UNVR |
46.900 |
357.847.000 |
5,70% |
BMRI |
12.600 |
291.059.999 |
4,64% |
GGRM |
74.500 |
143.344.556 |
2,28% |
BBNI |
6.450 |
119.080.995 |
1,90% |
ICBP |
8.700 |
101.458.599 |
1,62% |
Sumber:
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment