Pada perdagangan saham 28 Juli 2017, IHSG ditutup naik 0,19% di harga 5.831,027. Berikut ini informasi mengenai transaksi saham:
- Terdapat 158Â saham yang mengalami kenaikan harga.
- Terdapat 187 saham yang mengalami penurunan harga.
- Terdapat 120 saham yang nilai tidak berubah (unchanged).
- Terdapat 140 saham yang tidak diperdagangkan
Selama perdagangan 28 Juli 2017, frekuensi perdagangan sebanyak 285.389 transaksi. Volume yang diperdagangkan 83.388.522 lot, dengan nilai transaksi sebesar lebih dari Rp7,1 triliun. Berikut ini data-data update.
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| IHSG | 5.831,027 | 11,283 | 0,19% |
| LQ45 | 974,129 | 2,178 | 0,22% |
| JII | 746,566 | 2,847 | 0,38% |
| MBX | 1.652,859 | 2,062 | 0,12% |
| DBX | 921,448 | 7,02 | 0,77% |
| KOMPAS100 | 1.222,443 | 2,433 | 0,20% |
| BISNIS-27 | 523,626 | -0,138 | -0,03% |
| SRI-KEHATI | 357,591 | 0,569 | 0,16% |
| PEFINDO25 | 369,369 | -3,728 | -1,00% |
| ISSI | 184,106 | 0,585 | 0,32% |
| IDX30 | 531,882 | 0,573 | 0,11% |
| INFOBANK15 | 744,956 | -2,044 | -0,27% |
| SMINFRA | 390,690 | 4,854 | 1,26% |
| MNC36 | 336,122 | 0,41 | 0,12% |
| INVESTOR33 | 422,026 | 0,362 | 0,09% |
| Index | Nilai | Perubahan | % |
|---|---|---|---|
| AGRI | 1.742,434 | -16,778 | -0,95% |
| MINING | 1.501,052 | 24,737 | 1,68% |
| BASIC-IND | 609,796 | 0,036 | 0,01% |
| MISC-IND | 1.363,307 | -17,827 | -1,29% |
| CONSUMER | 2.498,427 | 8,989 | 0,36% |
| PROPERTY | 488,612 | 5,999 | 1,24% |
| INFRASTRUCTURE | 1.207,811 | 13,496 | 1,13% |
| FINANCE | 971,445 | -2,522 | -0,26% |
| TRADE | 923,441 | -1,883 | -0,20% |
| MANUFACTURE | 1.465,940 | -0,027 | -0,00% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| GGRM | 79.800 | 1.800 |
| UNVR | 48.375 | 575 |
| UNTR | 29.350 | 400 |
| PLIN | 3.900 | 300 |
| JSMR | 5.700 | 225 |
| PTBA | 13.175 | 200 |
| PTPP | 3.070 | 200 |
| BSSR | 1.600 | 200 |
| INTP | 17.650 | 175 |
| AKRA | 6.775 | 150 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| INDX | 146 | 27 | 22,69% |
| MYTX | 230 | 40 | 21,05% |
| HDTX | 448 | 66 | 17,28% |
| BSSR | 1.600 | 200 | 14,29% |
| SPMA | 230 | 26 | 12,75% |
| BUKK | 800 | 70 | 9,59% |
| BUMI | 358 | 30 | 9,15% |
| AISA | 1.300 | 105 | 8,79% |
| VOKS | 348 | 28 | 8,75% |
| PLIN | 3.900 | 300 | 8,33% |
| Kode | Harga (Rp) | Perubahan (Rp) |
|---|---|---|
| LPPF | 12.200 | -800 |
| AALI | 14.575 | -650 |
| JECC | 5.150 | -250 |
| BBRI | 14.500 | -200 |
| BSWD | 1.800 | -190 |
| ASII | 7.950 | -125 |
| ICBP | 8.475 | -125 |
| CANI | 406 | -124 |
| UNIC | 3.900 | -120 |
| PANS | 2.540 | -120 |
| Kode | Harga (Rp) | Perubahan (Rp) | Perubahan (%) |
|---|---|---|---|
| ENRG | 170 | -56 | -24,78% |
| CANI | 406 | -124 | -23,40% |
| HDFA | 175 | -45 | -20,45% |
| MICE | 366 | -94 | -20,43% |
| ADMG | 218 | -48 | -18,05% |
| ASJT | 500 | -100 | -16,67% |
| ERTX | 129 | -25 | -16,23% |
| SAFE | 306 | -44 | -12,57% |
| ASBI | 382 | -52 | -11,98% |
| GSMF | 121 | -13 | -9,70% |
| Kode | Harga (Rp) | Volume (Lot) |
|---|---|---|
| ENRG | 170 | 8.531.872 |
| TRAM | 103 | 7.025.967 |
| BUMI | 358 | 6.204.232 |
| IIKP | 250 | 2.801.360 |
| RIMO | 280 | 2.296.154 |
| MYRX | 131 | 2.294.848 |
| WSBP | 488 | 2.103.094 |
| BIPI | 115 | 1.659.766 |
| BRMS | 64 | 1.446.532 |
| DOID | 785 | 1.128.270 |
| Kode | Harga (Rp) | Value (Ribu Rupiah) |
|---|---|---|
| ASII | 7.950 | 764.995.405 |
| BBRI | 14.500 | 664.797.810 |
| TLKM | 4.700 | 361.600.152 |
| BBCA | 18.800 | 318.323.982 |
| BMRI | 13.375 | 291.399.852 |
| BUMI | 358 | 216.274.821 |
| ENRG | 170 | 158.252.714 |
| UNTR | 29.350 | 124.143.047 |
| BBNI | 7.350 | 113.595.375 |
| JSMR | 5.700 | 108.307.492 |
| Kode | Harga (Rp) | Frekuensi |
|---|---|---|
| ENRG | 170 | 16.160 |
| INDX | 146 | 12.020 |
| BUMI | 358 | 11.148 |
| TRAM | 103 | 8.974 |
| AISA | 1.300 | 7.439 |
| ASII | 7.950 | 6.584 |
| BBRI | 14.500 | 5.753 |
| PBRX | 505 | 5.462 |
| WSBP | 488 | 4.588 |
| LPPF | 12.200 | 4.424 |
| Kode | Harga (Rp) | Net Buy (Lot) |
|---|---|---|
| DMAS | 212 | 663.912 |
| TLKM | 4.700 | 188.361 |
| PNLF | 252 | 130.801 |
| JSMR | 5.700 | 111.272 |
| BHIT | 109 | 86.167 |
| KLBF | 1.720 | 59.475 |
| BRPT | 1.695 | 57.537 |
| VIVA | 314 | 54.488 |
| ADHI | 2.170 | 51.970 |
| PGAS | 2.260 | 47.809 |
| Kode | Harga (Rp) | Net Buy (Ribu Rupiah) |
|---|---|---|
| TLKM | 4.700 | 88.390.688 |
| JSMR | 5.700 | 62.573.638 |
| BBNI | 7.350 | 32.882.103 |
| BBRI | 14.500 | 30.079.170 |
| BMRI | 13.375 | 29.207.238 |
| AKRA | 6.775 | 23.978.943 |
| UNVR | 48.375 | 21.954.850 |
| UNTR | 29.350 | 19.102.238 |
| INDF | 8.600 | 15.439.742 |
| DMAS | 212 | 14.044.704 |
| Kode | Harga (Rp) | Net Sell (Lot) |
|---|---|---|
| ASII | 7.950 | -639.089 |
| BUMI | 358 | -302.640 |
| BRMS | 64 | -236.071 |
| LEAD | 61 | -144.619 |
| LPKR | 685 | -109.376 |
| CTRA | 1.025 | -103.020 |
| PWON | 695 | -99.754 |
| SMRA | 995 | -90.017 |
| KBLI | 462 | -89.660 |
| WSBP | 488 | -71.748 |
| Kode | Harga (Rp) | Net Sell (Ribu Rupiah) |
|---|---|---|
| ASII | 7.950 | -508.831.177 |
| BBCA | 18.800 | -40.902.267 |
| ICBP | 8.475 | -26.650.630 |
| LPPF | 12.200 | -13.287.618 |
| BBTN | 2.590 | -10.728.101 |
| BUMI | 358 | -10.414.342 |
| EXCL | 3.300 | -10.408.123 |
| CTRA | 1.025 | -10.158.066 |
| SMRA | 995 | -9.008.202 |
| ADRO | 1.825 | -8.789.470 |
| Kode | Harga (Rp) | Market Cap (Juta Rupiah) | Bobot (%) |
|---|---|---|---|
| TLKM | 4.700 | 473.759.983 | 7,39% |
| BBCA | 18.800 | 458.879.031 | 7,16% |
| HMSP | 3.650 | 424.560.980 | 6,62% |
| UNVR | 48.375 | 369.101.250 | 5,76% |
| BBRI | 14.500 | 354.125.820 | 5,52% |
| ASII | 7.950 | 321.844.247 | 5,02% |
| BMRI | 13.375 | 308.962.499 | 4,82% |
| GGRM | 79.800 | 153.542.222 | 2,39% |
| BBNI | 7.350 | 135.696.948 | 2,12% |
| UNTR | 29.350 | 109.479.466 | 1,71% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment