Pada perdagangan saham 3 Maret 2017, IHSG ditutup turun 0,32% di harga 5.391,215. Berikut ini informasi mengenai transaksi saham:
- Terdapat 120 saham yang mengalami kenaikan harga.
- Terdapat 177 saham yang mengalami penurunan harga.
- Terdapat 128 saham yang nilai tidak berubah (unchanged).
- Terdapat 157 saham yang tidak diperdagangkan
Selama perdagangan 3 Maret 2017, frekuensi perdagangan 323.706 transaksi. Volume yang diperdagangkan 133.869.807 lot, dengan nilai transaksi sebesar lebih dari Rp 6,9 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5391,215 |
-17,039 |
-0,32% |
LQ45 |
894,124 |
-4,002 |
-0,45% |
JII |
696,568 |
-1,449 |
-0,21% |
MBX |
1531,665 |
-6,105 |
-0,4% |
DBX |
836,244 |
2,719 |
0,33% |
KOMPAS100 |
1134,728 |
-4,647 |
-0,41% |
BISNIS-27 |
466,303 |
-0,603 |
-0,13% |
SRI-KEHATI |
316,939 |
-0,036 |
-0,01% |
PEFINDO25 |
360,758 |
0,249 |
0,07% |
ISSI |
174,434 |
-0,204 |
-0,12% |
IDX30 |
485,311 |
-1,72 |
-0,35% |
INFOBANK15 |
627,184 |
0,443 |
0,07% |
SMINFRA |
346,012 |
0,833 |
0,24% |
MNC36 |
303,005 |
-0,217 |
-0,07% |
INVESTOR33 |
375,805 |
-0,079 |
-0,02% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1838,091 |
-13,173 |
-0,71% |
MINING |
1429,787 |
-0,755 |
-0,05% |
BASIC-IND |
562,322 |
-0,409 |
-0,07% |
MISC-IND |
1416,644 |
-10,523 |
-0,74% |
CONSUMER |
2393,671 |
-21,04 |
-0,87% |
PROPERTY |
507,951 |
-2,984 |
-0,58% |
INFRASTRUCTURE |
1060,161 |
4,532 |
0,43% |
FINANCE |
829,98 |
0,223 |
0,03% |
TRADE |
857,436 |
-4,76 |
-0,55% |
MANUFACTURE |
1414,459 |
-9,853 |
-0,69% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
INAF |
2.970 |
590 |
BFIN |
4.000 |
300 |
SILO |
13.000 |
250 |
LPPF |
13.100 |
175 |
KAEF |
2.040 |
165 |
BIRD |
4.030 |
140 |
HRUM |
2.330 |
130 |
BBNI |
6.350 |
125 |
INTP |
15.500 |
100 |
SCBD |
1.600 |
100 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
INAF |
2.970 |
590 |
24,79% |
BRMS |
104 |
16 |
18,18% |
DEWA |
76 |
11 |
16,92% |
MICE |
500 |
52 |
11,61% |
BIPI |
119 |
11 |
10,19% |
BUMI |
320 |
28 |
9,59% |
MYTX |
82 |
7 |
9,33% |
SKBM |
550 |
45 |
8,91% |
KAEF |
2.040 |
165 |
8,8% |
BFIN |
4.000 |
300 |
8,11% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
GGRM |
64.475 |
-1.375 |
RDTX |
9.000 |
-600 |
TGKA |
2.700 |
-530 |
ITMG |
17.525 |
-425 |
PTBA |
10.975 |
-225 |
BYAN |
6.500 |
-200 |
MAPI |
5.225 |
-175 |
SCMA |
2.740 |
-150 |
KKGI |
2.110 |
-140 |
JSMR |
4.680 |
-130 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
HOME |
230 |
-50 |
-17,86% |
TGKA |
2700 |
-530 |
-16,41% |
TMPI |
82 |
-9 |
-9,89% |
SDRA |
990 |
-90 |
-8,33% |
MRAT |
202 |
-18 |
-8,18% |
INDX |
144 |
-12 |
-7,69% |
PSKT |
77 |
-6 |
-7,23% |
GJTL |
1165 |
-85 |
-6,8% |
RDTX |
9000 |
-600 |
-6,25% |
KKGI |
2110 |
-140 |
-6,22% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
124 |
17.710.962 |
SRIL |
398 |
16.443.775 |
DEWA |
76 |
15.657.971 |
BUMI |
320 |
10.640.809 |
BRMS |
104 |
9.070.362 |
ELTY |
50 |
4.003.468 |
TMPI |
82 |
3.226.485 |
BEKS |
56 |
3.171.449 |
BIPI |
119 |
2.529.983 |
TRAM |
108 |
1.805.690 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
SRIL |
398 |
660.444.055 |
TLKM |
3850 |
354.987.795 |
BUMI |
320 |
326.716.472 |
BBCA |
15475 |
273.738.610 |
LPPF |
13100 |
227.466.117 |
MYRX |
124 |
220.872.220 |
ASII |
8400 |
166.545.362 |
BBNI |
6350 |
159.375.862 |
AGRO |
1060 |
158.316.682 |
HMSP |
3990 |
145.152.336 |
Kode |
Harga (Rp) |
Frekuensi |
SRIL |
398 |
31.242 |
BUMI |
320 |
15.160 |
DEWA |
76 |
9.313 |
TRAM |
108 |
7.848 |
TMPI |
82 |
7.825 |
LPPF |
13.100 |
6.491 |
TLKM |
3.850 |
6.489 |
BEKS |
56 |
6.429 |
BRMS |
104 |
6.407 |
BMTR |
555 |
6.214 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
ASII |
8.400 |
78.805.130 |
BBNI |
6.350 |
71.811.890 |
HMSP |
3.990 |
34.940.806 |
LPPF |
13.100 |
30.214.710 |
SRIL |
398 |
23.213.813 |
BMRI |
11.350 |
13.444.407 |
JPFA |
1.710 |
12.608.579 |
INDF |
8.050 |
12.404.530 |
UNVR |
41.975 |
7.634.147 |
UNTR |
25.100 |
7.030.670 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
BBCA |
1.5475 |
-48.303.387 |
TLKM |
3.850 |
-34.470.554 |
GGRM |
64.475 |
-22.568.032 |
JSMR |
4.680 |
-19.416.211 |
SCMA |
2.740 |
-14.295.952 |
ICBP |
8.225 |
-13.125.242 |
MEDC |
2.650 |
-12.618.877 |
PNLF |
214 |
-10.312.713 |
ADHI |
2.190 |
-10.034.795 |
AKRA |
6.200 |
-9.290.720 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
3.990 |
464.109.126 |
7,89% |
TLKM |
3.850 |
388.079.986 |
6,60% |
BBCA |
15.475 |
377.720.904 |
6,42% |
ASII |
8.400 |
340.061.846 |
5,78% |
UNVR |
41.975 |
320.269.250 |
5,45% |
BBRI |
11.850 |
289.406.274 |
4,92% |
BMRI |
11.350 |
262.184.999 |
4,46% |
GGRM |
64.475 |
124.055.573 |
2,11% |
BBNI |
6.350 |
117.234.778 |
1,99% |
ICBP |
8.225 |
95.919.193 |
1,63% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment