Pada perdagangan saham 12 Mei 2017, IHSG ditutup naik 0,39% di harga 5.675,216. Berikut ini informasi mengenai transaksi saham:
- Terdapat 191 saham yang mengalami kenaikan harga.
- Terdapat 157 saham yang mengalami penurunan harga.
- Terdapat 98 saham yang nilai tidak berubah (unchanged).
- Terdapat 148 saham yang tidak diperdagangkan
Selama perdagangan 12 Mei 2017, frekuensi perdagangan sebanyak 291.941 transaksi. Volume yang diperdagangkan 107.726.528 lot, dengan nilai transaksi sebesar lebih dari Rp 6,6 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.675,216 |
22,208 |
0,39% |
LQ45 |
946,726 |
4,786 |
0,51% |
JII |
726,121 |
3,096 |
0,43% |
MBX |
1.610,659 |
6,369 |
0,40% |
DBX |
887,623 |
3,197 |
0,36% |
KOMPAS100 |
1.193,176 |
5,937 |
0,50% |
BISNIS-27 |
502,387 |
2,124 |
0,42% |
SRI-KEHATI |
342,581 |
1,793 |
0,53% |
PEFINDO25 |
394,851 |
2,569 |
0,65% |
ISSI |
181,296 |
0,319 |
0,18% |
IDX30 |
518,006 |
2,649 |
0,51% |
INFOBANK15 |
701,157 |
2,556 |
0,37% |
SMINFRA |
366,268 |
1,413 |
0,39% |
MNC36 |
329,146 |
1,735 |
0,53% |
INVESTOR33 |
405,047 |
1,404 |
0,35% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.812,608 |
29,640 |
1,66% |
MINING |
1.350,621 |
3,588 |
0,27% |
BASIC-IND |
604,232 |
-1,053 |
-0,17% |
MISC-IND |
1.465,761 |
7,321 |
0,50% |
CONSUMER |
2.494,685 |
15,461 |
0,62% |
PROPERTY |
487,244 |
0,082 |
0,02% |
INFRASTRUCTURE |
1.140,285 |
6,324 |
0,56% |
FINANCE |
911,872 |
3,000 |
0,33% |
TRADE |
910,210 |
2,064 |
0,23% |
MANUFACTURE |
1.481,019 |
6,502 |
0,44% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
GGRM |
73.900 |
2.925 |
AALI |
14.700 |
500 |
UNVR |
46.800 |
450 |
NIKL |
5.300 |
300 |
LINK |
5.500 |
275 |
LPPF |
14.800 |
250 |
INTP |
17.000 |
225 |
ADMF |
6.625 |
225 |
UNIC |
4.500 |
200 |
EMTK |
11.200 |
200 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
TAMU |
252 |
65 |
34,76% |
BRMS |
69 |
16 |
30,19% |
LEAD |
115 |
25 |
27,78% |
MKNT |
432 |
86 |
24,86% |
TALF |
292 |
58 |
24,79% |
CSIS |
560 |
110 |
24,44% |
NAGA |
190 |
35 |
22,58% |
DEWA |
58 |
8 |
16,00% |
BIPI |
86 |
10 |
13,16% |
ETWA |
89 |
9 |
11,25% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
UNTR |
24.375 |
-675 |
BRAM |
15.000 |
-475 |
SILO |
12.000 |
-350 |
SCCO |
9.250 |
-350 |
ITMG |
15.950 |
-325 |
DLTA |
4.800 |
-275 |
TCID |
16.250 |
-250 |
MAPI |
6.450 |
-175 |
BRPT |
3.060 |
-160 |
ESSA |
2.750 |
-150 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
NIPS |
408 |
-88 |
-17,74% |
MYTX |
63 |
-8 |
-11,27% |
RODA |
193 |
-23 |
-10,65% |
CLEO |
360 |
-34 |
-8,63% |
JIHD |
462 |
-38 |
-7,60% |
KICI |
151 |
-12 |
-7,36% |
CANI |
520 |
-40 |
-7,14% |
TIRT |
120 |
-9 |
-6,98% |
MINA |
540 |
-40 |
-6,90% |
AGRS |
141 |
-10 |
-6,62% |
Kode |
Harga (Rp) |
Volume (Lot) |
RIMO |
147 |
14.100.413 |
MYRX |
131 |
14.030.873 |
DEWA |
58 |
10.047.254 |
BRMS |
69 |
6.947.224 |
BUMI |
348 |
5.039.027 |
SRIL |
328 |
2.214.572 |
BEKS |
52 |
1.650.386 |
LPKR |
765 |
993.974 |
INDY |
850 |
903.243 |
BIPI |
86 |
865.649 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
BBCA |
18.000 |
517.772.170 |
TLKM |
4.400 |
373.209.512 |
BBRI |
14.025 |
338.100.102 |
BMRI |
12.000 |
292.573.812 |
ASII |
8.675 |
263.706.660 |
RIMO |
147 |
205.745.790 |
MYRX |
131 |
188.580.029 |
LPPF |
14.800 |
185.068.757 |
BUMI |
348 |
174.230.469 |
UNVR |
46.800 |
154.440.877 |
Kode |
Harga (Rp) |
Frekuensi |
BUMI |
348 |
9.422 |
DEWA |
58 |
7.141 |
BRMS |
69 |
6.768 |
ADRO |
1.480 |
6.740 |
SRIL |
328 |
6.546 |
INDY |
850 |
6.434 |
MNCN |
1.970 |
6.309 |
MCOR |
226 |
5.906 |
TLKM |
4.400 |
5.845 |
PBRX |
555 |
5.482 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
BRMS |
69 |
1.580.911 |
TLKM |
4.400 |
416.706 |
ADRO |
1.480 |
323.771 |
PWON |
615 |
321.030 |
WSBP |
476 |
264.853 |
SRIL |
328 |
197.564 |
DMAS |
234 |
186.181 |
BSDE |
1.810 |
157.818 |
HMSP |
3.840 |
146.771 |
BMRI |
12.000 |
138.976 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
TLKM |
4.400 |
183.374.871 |
BMRI |
12.000 |
167.086.880 |
UNVR |
46.800 |
90.486.230 |
BBCA |
18.000 |
87.065.130 |
HMSP |
3.840 |
56.142.432 |
ADRO |
1.480 |
48.957.742 |
GGRM |
73.900 |
46.205.128 |
BBRI |
14.025 |
44.880.415 |
INDF |
8.475 |
41.094.382 |
BSDE |
1.810 |
28.138.904 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
ELSA |
300 |
-347.881 |
ACES |
990 |
-244.773 |
KLBF |
1.535 |
-197.806 |
DEWA |
58 |
-134.098 |
PTPP |
2.710 |
-111.291 |
BNLI |
625 |
-67.323 |
LPKR |
765 |
-62.196 |
MYRX |
131 |
-59.156 |
LSIP |
1.490 |
-54.050 |
ANTM |
620 |
-52.858 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
UNTR |
24.375 |
-68.439.565 |
PTPP |
2.710 |
-30.313.311 |
KLBF |
1.535 |
-30.103.552 |
ASII |
8.675 |
-25.356.357 |
ACES |
990 |
-24.313.281 |
ELSA |
300 |
-10.703.801 |
SMGR |
8.850 |
-10.574.600 |
PTBA |
10.975 |
-8.417.978 |
LSIP |
1.490 |
-7.991.313 |
BJBR |
1.995 |
-7.587.839 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
3.840 |
446.661.415 |
7,20% |
TLKM |
4.400 |
443.519.984 |
7,15% |
BBCA |
18.000 |
439.352.264 |
7,08% |
UNVR |
46.800 |
357.084.000 |
5,76% |
ASII |
8.675 |
351.194.823 |
5,66% |
BBRI |
14.025 |
342.525.147 |
5,52% |
BMRI |
12.000 |
277.199.999 |
4,47% |
GGRM |
73.900 |
142.190.103 |
2,29% |
BBNI |
6.675 |
123.234.984 |
1,99% |
ICBP |
8.600 |
100.292.408 |
1,62% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets