Pada perdagangan saham 24 Maret 2017, IHSG ditutup naik 0,06% di harga 5.567,13. Berikut ini informasi mengenai transaksi saham:
- Terdapat 111 saham yang mengalami kenaikan harga.
- Terdapat 193 saham yang mengalami penurunan harga.
- Terdapat 130 saham yang nilai tidak berubah (unchanged).
- Terdapat 151 saham yang tidak diperdagangkan
Selama perdagangan 24 Maret 2017, frekuensi perdagangan 281.929 transaksi. Volume yang diperdagangkan 113.306.672 lot, dengan nilai transaksi sebesar lebih dari Rp 7,4 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.567,134 |
3,375 |
0,06% |
LQ45 |
926,334 |
-0,065 |
-0,01% |
JII |
716,144 |
0,781 |
0,11% |
MBX |
1.578,166 |
0,918 |
0,06% |
DBX |
878,278 |
0,697 |
0,08% |
KOMPAS100 |
1.172,332 |
0,087 |
0,01% |
BISNIS-27 |
487,123 |
-0,980 |
-0,20% |
SRI-KEHATI |
330,286 |
0,146 |
0,04% |
PEFINDO25 |
3.84,463 |
3,518 |
0,92% |
ISSI |
179,162 |
0,433 |
0,24% |
IDX30 |
503,917 |
0,367 |
0,07% |
INFOBANK15 |
668,303 |
-1,865 |
-0,28% |
SMINFRA |
358,874 |
-1,028 |
-0,29% |
MNC36 |
316,973 |
-1,559 |
-0,49% |
INVESTOR33 |
391,906 |
-0,375 |
-0,10% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.824,655 |
-14,401 |
-0,78% |
MINING |
1.492,425 |
9,624 |
0,65% |
BASIC-IND |
580,406 |
1,919 |
0,33% |
MISC-IND |
1.442,324 |
10,727 |
0,75% |
CONSUMER |
2.417,761 |
8,829 |
0,37% |
PROPERTY |
506,47 |
2,079 |
0,41% |
INFRASTRUCTURE |
1.091,616 |
-5,792 |
-0,53% |
FINANCE |
878,99 |
-2,246 |
-0,25% |
TRADE |
905,716 |
-0,379 |
-0,04% |
MANUFACTURE |
1.436,927 |
6,182 |
0,43% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
ITMG |
19.875 |
675 |
UNVR |
43.150 |
650 |
PLIN |
4.100 |
610 |
SMBR |
2.950 |
310 |
DSSA |
11.500 |
300 |
PTBA |
11.825 |
200 |
UNTR |
27.775 |
175 |
BRPT |
2.960 |
170 |
SILO |
14.200 |
150 |
FAST |
1.495 |
140 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
PORT |
580 |
116 |
25,00% |
AHAP |
238 |
38 |
19,00% |
APLI |
124 |
19 |
18,10% |
PLIN |
4.100 |
610 |
17,48% |
MYOH |
805 |
95 |
13,38% |
JRPT |
970 |
110 |
12,79% |
HOME |
290 |
32 |
12,40% |
SMBR |
2.950 |
310 |
11,74% |
FAST |
1.495 |
140 |
10,33% |
SRIL |
338 |
24 |
7,64% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
JECC |
6.000 |
-975 |
GGRM |
64.925 |
-525 |
LPPF |
13.900 |
-350 |
IBST |
1.500 |
-300 |
TCID |
15.250 |
-250 |
TBIG |
5.475 |
-225 |
ICBP |
8.600 |
-175 |
BIRD |
3.700 |
-170 |
DLTA |
4.400 |
-160 |
INTP |
16.275 |
-150 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
MAMI |
86 |
-46 |
-34,85% |
MKNT |
352 |
-96 |
-21,43% |
MTSM |
378 |
-100 |
-20,92% |
ASBI |
282 |
-68 |
-19,43% |
IBST |
1500 |
-300 |
-16,67% |
STAR |
86 |
-15 |
-14,85% |
JECC |
6000 |
-975 |
-13,98% |
RMBA |
404 |
-46 |
-10,22% |
PSDN |
146 |
-16 |
-9,88% |
NIPS |
350 |
-30 |
-7,89% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
121 |
17.285.134 |
SRIL |
338 |
9.832.059 |
MAMI |
86 |
8.038.768 |
STAR |
86 |
2.891.142 |
BUMI |
366 |
2.005.320 |
RIMO |
98 |
1.159.102 |
DEWA |
70 |
1.032.351 |
BRMS |
87 |
1.004.171 |
WSBP |
525 |
918.743 |
TLKM |
4.080 |
718.775 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
SRIL |
338 |
322.001.193 |
BMRI |
11.900 |
301.579.650 |
TLKM |
4.080 |
293.422.347 |
BBCA |
16.550 |
285.494.910 |
ASII |
8.525 |
234.733.735 |
MYRX |
121 |
212.395.138 |
BBNI |
6.800 |
137.156.812 |
BBRI |
13.150 |
129.634.147 |
INDF |
8.050 |
121.145.267 |
BRPT |
2.960 |
120.088.421 |
Kode |
Harga (Rp) |
Frekuensi |
SRIL |
338 |
21.783 |
MAMI |
86 |
20.137 |
STAR |
86 |
9.553 |
BMTR |
525 |
7.472 |
PGLI |
65 |
6.336 |
PBRX |
535 |
6.166 |
TLKM |
4.080 |
5.432 |
PSDN |
146 |
5.355 |
KREN |
398 |
4.344 |
BRPT |
2.960 |
4.333 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BMRI |
11.900 |
208.237.845 |
ASII |
8.525 |
115.748.750 |
BBRI |
13.150 |
58.581.765 |
BBCA |
16.550 |
46.763.450 |
INDF |
8.050 |
25.899.203 |
UNVR |
43.150 |
19.882.403 |
BRPT |
2.960 |
15.896.616 |
UNTR |
27.775 |
15.124.760 |
MIKA |
2.600 |
6.679.285 |
GGRM |
64.925 |
5.658.015 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
TLKM |
4.080 |
-71.679.003 |
ICBP |
8.600 |
-20.843.817 |
BBTN |
2.320 |
-16.675.128 |
ADHI |
2.360 |
-16.408.028 |
PTPP |
3.390 |
-13.558.834 |
SMGR |
8.950 |
-11.944.572 |
TELE |
910 |
-9.555.000 |
ADRO |
1.770 |
-9.477.845 |
SSMS |
1.540 |
-7.834.027 |
BBNI |
6.800 |
-7.180.233 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
HMSP |
4.000 |
465.272.307 |
7,66% |
TLKM |
4.080 |
411.263.985 |
6,77% |
BBCA |
16.550 |
403.959.998 |
6,65% |
ASII |
8.525 |
345.122.290 |
5,68% |
UNVR |
43.150 |
329.234.500 |
5,42% |
BBRI |
13.150 |
321.155.485 |
5,29% |
BMRI |
11.900 |
274.889.999 |
4,53% |
BBNI |
6.800 |
125.542.755 |
2,07% |
GGRM |
64.925 |
124.921.413 |
2,06% |
UNTR |
27.775 |
103.604.503 |
1,71% |
Sumber
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment