Pada perdagangan saham 8 September 2017, IHSG ditutup naik 0,43% di harga 5.857,119. Berikut ini informasi mengenai transaksi saham:
- Terdapat 177Â saham yang mengalami kenaikan harga.
- Terdapat 153 saham yang mengalami penurunan harga.
- Terdapat 116 saham yang nilai tidak berubah (unchanged).
- Terdapat 161 saham yang tidak diperdagangkan
Selama perdagangan 8 September 2017, frekuensi perdagangan sebanyak 254.334 transaksi. Volume yang diperdagangkan 157.240.860 lot, dengan nilai transaksi sebesar lebih dari Rp7,9 triliun. Berikut ini data-data update.
Index |
Nilai |
Perubahan |
% |
IHSG |
5.857,119 |
24,808 |
0,43% |
LQ45 |
976,464 |
5,607 |
0,58% |
JII |
746,394 |
5,204 |
0,70% |
MBX |
1.662,637 |
7,235 |
0,44% |
DBX |
914,721 |
2,995 |
0,33% |
KOMPAS100 |
1.221,273 |
6,036 |
0,50% |
BISNIS-27 |
522,918 |
2,435 |
0,47% |
SRI-KEHATI |
359,882 |
1,890 |
0,53% |
PEFINDO25 |
348,087 |
-3,743 |
-1,06% |
ISSI |
185,514 |
1,112 |
0,60% |
IDX30 |
531,209 |
3,214 |
0,61% |
INFOBANK15 |
753,978 |
0,864 |
0,11% |
SMINFRA |
393,365 |
2,300 |
0,59% |
MNC36 |
331,714 |
0,409 |
0,12% |
INVESTOR33 |
425,951 |
2,484 |
0,59% |
Index |
Nilai |
Perubahan |
% |
AGRI |
1.734,695 |
15,525 |
0,90% |
MINING |
1.526,523 |
22,272 |
1,48% |
BASIC-IND |
595,980 |
6,06 |
1,03% |
MISC-IND |
1.327,199 |
24,19 |
1,86% |
CONSUMER |
2.501,967 |
15,652 |
0,63% |
PROPERTY |
502,221 |
0,294 |
0,06% |
INFRASTRUCTURE |
1.234,532 |
7,602 |
0,62% |
FINANCE |
984,793 |
0,181 |
0,02% |
TRADE |
908,139 |
-6,101 |
-0,67% |
MANUFACTURE |
1.453,661 |
13,204 |
0,92% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
DSSA |
13.600 |
600 |
ITMG |
19.650 |
500 |
SMGR |
10.300 |
475 |
INTP |
19.025 |
450 |
MBAP |
2.490 |
410 |
TBIG |
6.725 |
350 |
PTBA |
12.375 |
275 |
BMRI |
13.275 |
250 |
CMPP |
1.140 |
225 |
AALI |
14.950 |
225 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
PTSN |
252 |
53 |
26,63% |
AGRS |
290 |
58 |
25,00% |
TALF |
354 |
70 |
24,65% |
CMPP |
1.140 |
225 |
24,59% |
MBAP |
2.490 |
410 |
19,71% |
CANI |
470 |
70 |
17,50% |
ALKA |
460 |
66 |
16,75% |
PSAB |
256 |
34 |
15,32% |
META |
192 |
23 |
13,61% |
INDY |
1.660 |
165 |
11,04% |
Kode |
Harga (Rp) |
Perubahan (Rp) |
GGRM |
66.250 |
-875 |
SILO |
10.125 |
-575 |
UNTR |
31.600 |
-375 |
BSWD |
1.555 |
-345 |
LPIN |
915 |
-260 |
TPIA |
21.175 |
-125 |
ISAT |
6.375 |
-125 |
MAYA |
3.450 |
-120 |
DLTA |
4.500 |
-120 |
BBCA |
18.850 |
-100 |
Kode |
Harga (Rp) |
Perubahan (Rp) |
Perubahan (%) |
TRIM |
115 |
-35 |
-23,33% |
LPIN |
915 |
-260 |
-22,13% |
BSWD |
1.555 |
-345 |
-18,16% |
SIMA |
410 |
-80 |
-16,33% |
GOLD |
535 |
-55 |
-9,32% |
PGLI |
130 |
-13 |
-9,09% |
INDR |
1.005 |
-95 |
-8,64% |
CNTX |
530 |
-40 |
-7,02% |
ECII |
850 |
-60 |
-6,59% |
ERTX |
131 |
-9 |
-6,43% |
Kode |
Harga (Rp) |
Volume (Lot) |
MYRX |
131 |
3.609.489 |
RIMO |
400 |
3.210.263 |
BUMI |
244 |
3.093.096 |
IIKP |
250 |
2.887.735 |
MAMI |
112 |
2.622.901 |
APLN |
270 |
2.440.582 |
META |
192 |
2.369.458 |
BKSL |
146 |
1.730.723 |
LEAD |
75 |
1.693.833 |
TRAM |
161 |
1.453.677 |
Kode |
Harga (Rp) |
Value (Ribu Rupiah) |
BMRI |
13.275 |
305.863.742 |
BBCA |
18.850 |
194.941.977 |
TLKM |
4.720 |
192.767.368 |
INDY |
1.660 |
175.427.540 |
ASII |
7.825 |
164.555.347 |
BBRI |
15.000 |
156.489.965 |
RIMO |
400 |
129.023.679 |
TPIA |
21.175 |
127.012.567 |
GGRM |
66.250 |
125.300.210 |
BBNI |
7.225 |
123.373.837 |
Kode |
Harga (Rp) |
Frekuensi |
PGAS |
1.780 |
10.817 |
INDY |
1.660 |
8.685 |
BUMI |
244 |
8.406 |
PBRX |
448 |
7.044 |
APLN |
270 |
6.862 |
SSMS |
1.500 |
5.787 |
MAMI |
112 |
5.733 |
TLKM |
4.720 |
5.489 |
BBRI |
15.000 |
4.911 |
BMRI |
13.275 |
4.829 |
Kode |
Harga (Rp) |
Net Buy (Lot) |
INDY |
1.660 |
212.638 |
DMAS |
200 |
144.859 |
BMRI |
13.275 |
76.304 |
PNLF |
238 |
64.203 |
ADRO |
1.885 |
62.923 |
AMRT |
690 |
58.504 |
BUMI |
244 |
44.887 |
ASII |
7.825 |
34.870 |
KIJA |
312 |
29.137 |
BRPT |
2.160 |
28.375 |
Kode |
Harga (Rp) |
Net Buy (Ribu Rupiah) |
BMRI |
13.275 |
100.895.300 |
TPIA |
21.175 |
38.255.452 |
INDY |
1.660 |
33.913.642 |
ASII |
7.825 |
27.074.750 |
UNTR |
31.600 |
18.052.210 |
ADRO |
1.885 |
11.820.561 |
PTBA |
12.375 |
8.496.715 |
BRPT |
2.160 |
6.112.398 |
ADHI |
1.950 |
4.552.968 |
AMRT |
690 |
4.016.768 |
Kode |
Harga (Rp) |
Net Sell (Lot) |
WSBP |
422 |
-585.047 |
PGAS |
1.780 |
-186.162 |
META |
192 |
-177.858 |
SMRA |
975 |
-145.064 |
TLKM |
4.720 |
-87.686 |
BBNI |
7.225 |
-81.334 |
WSKT |
2.100 |
-69.401 |
BJBR |
2.540 |
-65.432 |
KLBF |
1.730 |
-63.831 |
LPKR |
735 |
-61.311 |
Kode |
Harga (Rp) |
Net Sell (Ribu Rupiah) |
GGRM |
66.250 |
-72.704.673 |
BBNI |
7.225 |
-58.836.700 |
BBCA |
18.850 |
-54.809.878 |
BBRI |
15.000 |
-49.121.510 |
TLKM |
4.720 |
-41.175.775 |
PGAS |
1.780 |
-33.507.997 |
WSBP |
422 |
-24.689.815 |
HMSP |
3.710 |
-17.199.579 |
BJBR |
2.540 |
-16.371.255 |
WSKT |
2.100 |
-14.521.009 |
Kode |
Harga (Rp) |
Market Cap (Juta Rupiah) |
Bobot (%) |
TLKM |
4.720 |
475.775.983 |
7,38% |
BBCA |
18.850 |
460.099.454 |
7,14% |
HMSP |
3.710 |
431.540.065 |
6,69% |
UNVR |
50.800 |
387.604.000 |
6,01% |
BBRI |
15.000 |
366.337.055 |
5,68% |
ASII |
7.825 |
316.783.803 |
4,91% |
BMRI |
13.275 |
306.652.499 |
4,76% |
BBNI |
7.225 |
133.389.177 |
2,07% |
GGRM |
66.250 |
127.470.830 |
1,98% |
UNTR |
31.600 |
117.872.270 |
1,83% |
SumberÂ
- IDX.co.id
- Aplikasi Online Trading Neo HOTS – Mirae Assets
Leave A Comment